時価総額 $2.34T
-0.42%
ボリューム24h $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
硬貨
28.820
+1
取引所
885
最後の更新
1 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004888 | $0.00004835 | $0.00004925 | $0.00004864 | $66 | - |
| Sep-20 2024 | $0.00004864 | $0.00004761 | $0.000052 | $0.00004767 | $239 | - |
| Sep-19 2024 | $0.00004764 | $0.00004554 | $0.00004778 | $0.00004554 | $73 | - |
| Sep-18 2024 | $0.0000452 | $0.00004436 | $0.00004544 | $0.00004538 | $474 | - |
| Sep-17 2024 | $0.00004541 | $0.00004485 | $0.00004717 | $0.00004707 | $1,479 | - |
| Sep-16 2024 | $0.00004707 | $0.00004569 | $0.00005845 | $0.00005835 | $1,743 | - |
| Sep-15 2024 | $0.00005835 | $0.00005643 | $0.00005835 | $0.00005643 | $83 | - |
| Sep-14 2024 | $0.00005643 | $0.00005643 | $0.00005916 | $0.00005916 | $424 | - |
| Sep-13 2024 | $0.00005914 | $0.00005786 | $0.00005914 | $0.00005856 | $10 | - |
| Sep-12 2024 | $0.00005864 | $0.00005846 | $0.00006133 | $0.00006106 | $1,194 | - |
| Sep-11 2024 | $0.00006106 | $0.00006062 | $0.00006258 | $0.00006258 | $152 | - |
| Sep-10 2024 | $0.00006267 | $0.00005734 | $0.00006267 | $0.00005734 | $1,015 | - |
| Sep-09 2024 | $0.00005734 | $0.00005542 | $0.00005734 | $0.00005542 | $108 | - |
| Sep-08 2024 | $0.00005542 | $0.00005542 | $0.00005628 | $0.00005568 | - | - |
| Sep-07 2024 | $0.00005553 | $0.000053 | $0.00005625 | $0.000053 | $378 | - |