Market Cap zł10.73T -0.51%
Volume 24h zł647.09B -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 23 Seconds ago
BobaCat PSPS

BobaCat (PSPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł0.155634 zł0.152067 zł0.177105 zł0.177105 zł2,143,825 zł89,827,742
May-28 2024 zł0.180687 zł0.172187 zł0.198997 zł0.198997 zł2,848,758 zł104,287,826
May-27 2024 zł0.199975 zł0.192868 zł0.211936 zł0.192868 zł1,609,690 zł115,420,318
May-26 2024 zł0.191573 zł0.191572 zł0.199392 zł0.199392 zł760,086 zł110,570,852
May-25 2024 zł0.197968 zł0.192335 zł0.20568 zł0.198436 zł834,848 zł114,262,039
May-24 2024 zł0.203577 zł0.197121 zł0.209393 zł0.209393 zł1,300,048 zł117,499,589
May-23 2024 zł0.210066 zł0.186471 zł0.210066 zł0.188943 zł1,939,308 zł121,244,788
May-22 2024 zł0.191298 zł0.185213 zł0.212569 zł0.210295 zł1,508,144 zł110,412,374
May-21 2024 zł0.210545 zł0.187725 zł0.213997 zł0.202437 zł2,204,041 zł121,521,147
May-20 2024 zł0.198236 zł0.152347 zł0.198236 zł0.153499 zł1,512,080 zł114,416,591
May-19 2024 zł0.154894 zł0.154244 zł0.169207 zł0.164404 zł688,244 zł89,400,798
May-18 2024 zł0.166109 zł0.166109 zł0.182417 zł0.178976 zł831,649 zł95,873,856
May-17 2024 zł0.174204 zł0.157016 zł0.188169 zł0.158371 zł1,797,514 zł100,546,271
May-16 2024 zł0.159215 zł0.153714 zł0.172836 zł0.172202 zł1,552,083 -
May-15 2024 zł0.167817 zł0.120212 zł0.167817 zł0.120212 zł1,621,266 -

Historical and market price analysis of BobaCat (PSPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94909 PLN.