Market Cap HK$21.16T -1.05%
Volume 24h HK$1.29T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 2 Minutes ago
BobaCat PSPS

BobaCat (PSPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.308081 HK$0.30102 HK$0.350585 HK$0.350585 HK$4,243,754 HK$177,816,206
May-28 2024 HK$0.357675 HK$0.340848 HK$0.39392 HK$0.39392 HK$5,639,186 HK$206,440,296
May-27 2024 HK$0.395856 HK$0.381787 HK$0.419532 HK$0.381787 HK$3,186,420 HK$228,477,335
May-26 2024 HK$0.379223 HK$0.379222 HK$0.394702 HK$0.394702 HK$1,504,609 HK$218,877,700
May-25 2024 HK$0.391883 HK$0.380732 HK$0.407149 HK$0.39281 HK$1,652,601 HK$226,184,494
May-24 2024 HK$0.402987 HK$0.390207 HK$0.414499 HK$0.414499 HK$2,573,476 HK$232,593,303
May-23 2024 HK$0.415832 HK$0.369125 HK$0.415832 HK$0.374018 HK$3,838,908 HK$240,007,015
May-22 2024 HK$0.37868 HK$0.366635 HK$0.420786 HK$0.416284 HK$2,985,407 HK$218,563,989
May-21 2024 HK$0.41678 HK$0.371606 HK$0.423614 HK$0.40073 HK$4,362,953 HK$240,554,076
May-20 2024 HK$0.392413 HK$0.301575 HK$0.392413 HK$0.303855 HK$2,993,200 HK$226,490,433
May-19 2024 HK$0.306617 HK$0.30533 HK$0.33495 HK$0.325442 HK$1,362,396 HK$176,971,061
May-18 2024 HK$0.328817 HK$0.328817 HK$0.361099 HK$0.354288 HK$1,646,269 HK$189,784,637
May-17 2024 HK$0.344842 HK$0.310817 HK$0.372486 HK$0.3135 HK$3,558,223 HK$199,033,797
May-16 2024 HK$0.315171 HK$0.304282 HK$0.342133 HK$0.340879 HK$3,072,386 -
May-15 2024 HK$0.332199 HK$0.237963 HK$0.332199 HK$0.237963 HK$3,209,335 -

Historical and market price analysis of BobaCat (PSPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.