Market Cap HK$20.06T -1.27%
Volume 24h HK$1.22T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.00040657 HK$0.00035564 HK$0.00041873 HK$0.00036003 HK$59,238,367 -
Jun-15 2024 HK$0.00036264 HK$0.00032313 HK$0.00036983 HK$0.00032313 HK$44,276,430 -
Jun-14 2024 HK$0.00032717 HK$0.0003137 HK$0.00035453 HK$0.00033795 HK$43,374,390 -
Jun-13 2024 HK$0.00034577 HK$0.00034339 HK$0.00039874 HK$0.00037805 HK$48,389,509 -
Jun-12 2024 HK$0.00038239 HK$0.00032417 HK$0.000417 HK$0.00032633 HK$68,895,045 -
Jun-11 2024 HK$0.00032935 HK$0.00029984 HK$0.000332 HK$0.00032425 HK$48,502,712 -
Jun-10 2024 HK$0.00032286 HK$0.00032145 HK$0.00033639 HK$0.00033215 HK$35,968,324 -
Jun-09 2024 HK$0.00033294 HK$0.00032611 HK$0.00036029 HK$0.00032737 HK$36,569,650 -
Jun-08 2024 HK$0.0003332 HK$0.00033266 HK$0.00038827 HK$0.00038827 HK$58,297,354 -
Jun-07 2024 HK$0.00039115 HK$0.00038001 HK$0.00044473 HK$0.0004061 HK$62,156,509 -
Jun-06 2024 HK$0.00040776 HK$0.00039596 HK$0.00046138 HK$0.00044494 HK$53,589,101 -
Jun-05 2024 HK$0.00045756 HK$0.0004085 HK$0.00046168 HK$0.0004108 HK$65,287,905 -
Jun-04 2024 HK$0.0004036 HK$0.00040093 HK$0.00044694 HK$0.00044694 HK$58,491,819 -
Jun-03 2024 HK$0.00045214 HK$0.00043598 HK$0.00049429 HK$0.00043598 HK$61,088,544 -
Jun-02 2024 HK$0.00043692 HK$0.00042119 HK$0.00055059 HK$0.00053162 HK$77,102,565 -

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81082 HKD.