Market Cap MX$42.55T 0.28%
Volume 24h MX$1.62T -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-09 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-08 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-07 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-06 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-05 2022 MX$0.00143983 MX$0.00143983 MX$0.00143983 MX$0.00143983 - -
Feb-04 2022 MX$0.00143983 MX$0.00143435 MX$0.00144708 MX$0.00143435 - -
Feb-03 2022 MX$0.00143435 MX$0.00135924 MX$0.00145896 MX$0.00142549 MX$2,179 -
Feb-02 2022 MX$0.00142549 MX$0.0006731 MX$0.0020606 MX$0.0020606 MX$2,446 -
Feb-01 2022 MX$0.0020606 MX$0.0020606 MX$0.0020606 MX$0.0020606 - -
Jan-31 2022 MX$0.0020606 MX$0.00199488 MX$0.00210246 MX$0.00205683 MX$2,533 -
Jan-30 2022 MX$0.00205683 MX$0.00157596 MX$0.00477098 MX$0.00474686 MX$6,951 -
Jan-29 2022 MX$0.00474686 MX$0.00100409 MX$0.00488939 MX$0.00123605 MX$5,846 -
Jan-28 2022 MX$0.00123605 MX$0.00096532 MX$0.00142703 MX$0.00098182 MX$2,106 -
Jan-27 2022 MX$0.00098182 MX$0.00093371 MX$0.00140288 MX$0.00139257 MX$16,564 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.