Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-09 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-08 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-07 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-06 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-05 2022 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | MX$0.00146775 | - | - |
Feb-04 2022 | MX$0.00146775 | MX$0.00146216 | MX$0.00147514 | MX$0.00146216 | - | - |
Feb-03 2022 | MX$0.00146216 | MX$0.0013856 | MX$0.00148725 | MX$0.00145313 | MX$2,221 | - |
Feb-02 2022 | MX$0.00145313 | MX$0.00068616 | MX$0.00210056 | MX$0.00210056 | MX$2,493 | - |
Feb-01 2022 | MX$0.00210056 | MX$0.00210056 | MX$0.00210056 | MX$0.00210056 | - | - |
Jan-31 2022 | MX$0.00210056 | MX$0.00203356 | MX$0.00214323 | MX$0.00209672 | MX$2,582 | - |
Jan-30 2022 | MX$0.00209672 | MX$0.00160652 | MX$0.0048635 | MX$0.00483891 | MX$7,086 | - |
Jan-29 2022 | MX$0.00483891 | MX$0.00102356 | MX$0.0049842 | MX$0.00126002 | MX$5,959 | - |
Jan-28 2022 | MX$0.00126002 | MX$0.00098404 | MX$0.0014547 | MX$0.00100086 | MX$2,146 | - |
Jan-27 2022 | MX$0.00100086 | MX$0.00095182 | MX$0.00143008 | MX$0.00141957 | MX$16,885 | - |
Análisis de precios históricos y de mercado de BNFTX Token (BNFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.