Market Cap Bs.95.53T -0.02%
Volume 24h Bs.7.15T 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Bnext Token B3X

Bnext Token (B3X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.033625 Bs.0.032937 Bs.0.033746 Bs.0.032937 Bs.540,212 -
Jul-19 2024 Bs.0.032962 Bs.0.032915 Bs.0.033353 Bs.0.033353 Bs.525,972 -
Jul-18 2024 Bs.0.03334 Bs.0.033308 Bs.0.033531 Bs.0.033494 Bs.516,061 -
Jul-17 2024 Bs.0.033508 Bs.0.032794 Bs.0.033583 Bs.0.032801 Bs.537,184 -
Jul-16 2024 Bs.0.032835 Bs.0.032535 Bs.0.032854 Bs.0.032687 Bs.523,568 -
Jul-15 2024 Bs.0.032684 Bs.0.032677 Bs.0.033276 Bs.0.03324 Bs.532,781 -
Jul-14 2024 Bs.0.033249 Bs.0.032868 Bs.0.033405 Bs.0.032896 Bs.524,608 -
Jul-13 2024 Bs.0.032913 Bs.0.03286 Bs.0.032957 Bs.0.032907 Bs.512,357 -
Jul-12 2024 Bs.0.032941 Bs.0.032462 Bs.0.032962 Bs.0.032499 Bs.525,279 -
Jul-11 2024 Bs.0.032474 Bs.0.032471 Bs.0.032666 Bs.0.032624 Bs.495,893 -
Jul-10 2024 Bs.0.032629 Bs.0.032612 Bs.0.032882 Bs.0.032882 Bs.512,802 -
Jul-09 2024 Bs.0.032854 Bs.0.032111 Bs.0.033872 Bs.0.0325 Bs.559,944 -
Jul-08 2024 Bs.0.032505 Bs.0.032211 Bs.0.033217 Bs.0.033163 Bs.545,475 -
Jul-07 2024 Bs.0.033149 Bs.0.032472 Bs.0.034028 Bs.0.033986 Bs.572,825 -
Jul-06 2024 Bs.0.033972 Bs.0.033764 Bs.0.035901 Bs.0.035475 Bs.600,902 -

Historical and market price analysis of Bnext Token (B3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 676 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56243 VES.