Market Cap $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Bnext Token (B3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00053685 | $0.0005325 | $0.00054609 | $0.00054346 | $2,374 | - |
| Nov-03 2024 | $0.00054411 | $0.00054198 | $0.00054623 | $0.00054346 | $381 | - |
| Nov-02 2024 | $0.00054421 | $0.00054188 | $0.00055089 | $0.00054844 | $583 | - |
| Nov-01 2024 | $0.00055282 | $0.00053451 | $0.00056423 | $0.00053451 | $6,013 | - |
| Oct-31 2024 | $0.00053309 | $0.00053304 | $0.00054459 | $0.00053979 | $1,561 | - |
| Oct-30 2024 | $0.00054003 | $0.00054003 | $0.00056202 | $0.00055583 | $2,218 | - |
| Oct-29 2024 | $0.00055552 | $0.00054879 | $0.00057579 | $0.00056659 | $1,973 | - |
| Oct-28 2024 | $0.00056409 | $0.00055727 | $0.0005732 | $0.00057059 | $1,324 | - |
| Oct-27 2024 | $0.00057061 | $0.00057061 | $0.00059423 | $0.00058268 | $1,980 | - |
| Oct-26 2024 | $0.00058517 | $0.00057089 | $0.00059107 | $0.00057917 | $1,528 | - |
| Oct-25 2024 | $0.00057775 | $0.00057356 | $0.00058061 | $0.00057995 | $589 | - |
| Oct-24 2024 | $0.00058057 | $0.00057804 | $0.00058802 | $0.00058542 | $647 | - |
| Oct-23 2024 | $0.00059013 | $0.00058512 | $0.00059505 | $0.00059258 | $762 | - |
| Oct-22 2024 | $0.00059244 | $0.0005855 | $0.00059516 | $0.00058788 | $714 | - |
| Oct-21 2024 | $0.00058802 | $0.00058458 | $0.00059522 | $0.00059522 | $1,320 | - |