Market Cap $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00075112 | $0.00075011 | $0.00075323 | $0.00075064 | $2,518 | - |
Aug-14 2024 | $0.00075125 | $0.00074759 | $0.00075125 | $0.00074853 | $3,278 | - |
Aug-13 2024 | $0.00074771 | $0.0007475 | $0.00075113 | $0.00074798 | $3,309 | - |
Aug-12 2024 | $0.00074788 | $0.00074494 | $0.00074964 | $0.00074806 | $3,387 | - |
Aug-11 2024 | $0.00074871 | $0.00074581 | $0.00074974 | $0.00074617 | $3,605 | - |
Aug-10 2024 | $0.00074703 | $0.00073981 | $0.00074703 | $0.00073988 | $3,604 | - |
Aug-09 2024 | $0.00074084 | $0.00071267 | $0.00075348 | $0.0007511 | $4,653 | - |
Aug-08 2024 | $0.00075139 | $0.00074422 | $0.00076675 | $0.00076548 | $7,250 | - |
Aug-07 2024 | $0.00076674 | $0.00075893 | $0.00080288 | $0.00080212 | $6,458 | - |
Aug-06 2024 | $0.0008014 | $0.0007473 | $0.00080225 | $0.00075078 | $5,858 | - |
Aug-05 2024 | $0.0007499 | $0.00074979 | $0.00082527 | $0.00082527 | $10,190 | - |
Aug-04 2024 | $0.00082841 | $0.00081481 | $0.00082872 | $0.00082508 | $3,495 | - |
Aug-03 2024 | $0.00082491 | $0.00081472 | $0.00083884 | $0.00083473 | $5,920 | - |
Aug-02 2024 | $0.00083473 | $0.00083175 | $0.00084694 | $0.00084627 | $5,215 | - |
Aug-01 2024 | $0.00084673 | $0.00084287 | $0.00086513 | $0.00086126 | $5,461 | - |