Market Cap CN¥16.58T 3.05%
Volume 24h CN¥815.70B
BTC % 50.13% -0.81%
ETH % 16.13% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Bnext Token B3X

Bnext Token (B3X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.00705399 CN¥0.00698606 CN¥0.00705399 CN¥0.00698976 CN¥105,164 -
Jul-04 2024 CN¥0.00698738 CN¥0.00698738 CN¥0.00708578 CN¥0.00706983 CN¥105,274 -
Jul-03 2024 CN¥0.00707668 CN¥0.00706687 CN¥0.00718923 CN¥0.00707559 CN¥110,602 -
Jul-02 2024 CN¥0.00707002 CN¥0.00706874 CN¥0.00725134 CN¥0.00716721 CN¥107,347 -
Jul-01 2024 CN¥0.00716873 CN¥0.0070123 CN¥0.00733421 CN¥0.00715168 CN¥117,855 -
Jun-30 2024 CN¥0.00715913 CN¥0.00709386 CN¥0.00716193 CN¥0.00709736 CN¥72,880 -
Jun-29 2024 CN¥0.00710029 CN¥0.00708271 CN¥0.00710818 CN¥0.00709264 CN¥98,470 -
Jun-28 2024 CN¥0.00709485 CN¥0.00701609 CN¥0.00710833 CN¥0.00701609 CN¥102,744 -
Jun-27 2024 CN¥0.00701681 CN¥0.0069562 CN¥0.00702001 CN¥0.00696769 CN¥103,839 -
Jun-26 2024 CN¥0.00698864 CN¥0.00696096 CN¥0.00705705 CN¥0.00705269 CN¥106,675 -
Jun-25 2024 CN¥0.00705447 CN¥0.00698528 CN¥0.00716388 CN¥0.00699166 CN¥110,228 -
Jun-24 2024 CN¥0.00698532 CN¥0.00698532 CN¥0.00728434 CN¥0.00709904 CN¥121,493 -
Jun-23 2024 CN¥0.00711001 CN¥0.00705036 CN¥0.00733905 CN¥0.0071972 CN¥115,867 -
Jun-22 2024 CN¥0.00719654 CN¥0.00712997 CN¥0.00720052 CN¥0.00713353 CN¥100,553 -
Jun-21 2024 CN¥0.00713763 CN¥0.00713328 CN¥0.00734574 CN¥0.007324 CN¥109,356 -

Historical and market price analysis of Bnext Token (B3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.