Market Cap CL$2,059.29T -2.52%
Volume 24h CL$243.94T 31.67%
BTC % 50.5% 1.08%
ETH % 16.25% -2.64%
Coins 27.985 +29
Exchanges 885
Last update 7 Seconds ago
Bnext Token B3X

Bnext Token (B3X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$0.89806 CL$0.89806 CL$0.910707 CL$0.908657 CL$13,530,433 -
Jul-03 2024 CL$0.909537 CL$0.908276 CL$0.924004 CL$0.909397 CL$14,215,269 -
Jul-02 2024 CL$0.908682 CL$0.908517 CL$0.931986 CL$0.921173 CL$13,796,909 -
Jul-01 2024 CL$0.921369 CL$0.901263 CL$0.942638 CL$0.919177 CL$15,147,453 -
Jun-30 2024 CL$0.920135 CL$0.911745 CL$0.920495 CL$0.912196 CL$9,366,974 -
Jun-29 2024 CL$0.912573 CL$0.910312 CL$0.913586 CL$0.911589 CL$12,655,944 -
Jun-28 2024 CL$0.911873 CL$0.90175 CL$0.913606 CL$0.90175 CL$13,205,266 -
Jun-27 2024 CL$0.901843 CL$0.894053 CL$0.902254 CL$0.89553 CL$13,346,031 -
Jun-26 2024 CL$0.898222 CL$0.894665 CL$0.907014 CL$0.906455 CL$13,710,516 -
Jun-25 2024 CL$0.906683 CL$0.89779 CL$0.920745 CL$0.89861 CL$14,167,122 -
Jun-24 2024 CL$0.897796 CL$0.897796 CL$0.936228 CL$0.912412 CL$15,614,955 -
Jun-23 2024 CL$0.913822 CL$0.906155 CL$0.943259 CL$0.925028 CL$14,891,947 -
Jun-22 2024 CL$0.924942 CL$0.916386 CL$0.925454 CL$0.916844 CL$12,923,643 -
Jun-21 2024 CL$0.917371 CL$0.916813 CL$0.944119 CL$0.941325 CL$14,055,125 -
Jun-20 2024 CL$0.940498 CL$0.940498 CL$0.944395 CL$0.942173 CL$13,352,255 -

Historical and market price analysis of Bnext Token (B3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 660 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.23 CLP.