Market Cap CN¥18.43T -0.52%
Volume 24h CN¥767.00B -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 42 Seconds ago
BNBPot BNBP

BNBPot (BNBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥2.9730 CN¥2.9232 CN¥2.9730 CN¥2.9232 CN¥84 -
May-16 2024 CN¥2.9232 CN¥2.9218 CN¥3.0872 CN¥3.0872 CN¥6,749 -
May-15 2024 CN¥3.0455 CN¥3.0455 CN¥3.0455 CN¥3.0455 - -
May-14 2024 CN¥3.0455 CN¥3.0455 CN¥3.2271 CN¥3.2271 CN¥5,679 -
May-13 2024 CN¥3.3238 CN¥3.3238 CN¥3.3238 CN¥3.3238 - -
May-12 2024 CN¥3.3238 CN¥3.3238 CN¥3.3607 CN¥3.3607 CN¥3,191 -
May-11 2024 CN¥3.3607 CN¥3.3480 CN¥3.3607 CN¥3.3480 CN¥4,572 -
May-10 2024 CN¥3.3480 CN¥3.3480 CN¥3.3480 CN¥3.3480 - -
May-09 2024 CN¥3.3480 CN¥3.3480 CN¥3.3480 CN¥3.3480 - -
May-08 2024 CN¥3.3480 CN¥3.3404 CN¥3.3488 CN¥3.3404 CN¥5 -
May-07 2024 CN¥3.4252 CN¥3.3737 CN¥3.4252 CN¥3.3737 CN¥25 -
May-06 2024 CN¥3.3737 CN¥3.3737 CN¥3.3803 CN¥3.3803 CN¥757 -
May-05 2024 CN¥3.3803 CN¥3.3554 CN¥3.3803 CN¥3.3554 CN¥2,607 -
May-04 2024 CN¥3.3554 CN¥3.3554 CN¥3.3554 CN¥3.3554 - -
May-03 2024 CN¥3.3554 CN¥3.3554 CN¥3.3810 CN¥3.3810 CN¥264 -

Historical and market price analysis of BNBPot (BNBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.