Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BNbitcoin BNBTC

BNbitcoin (BNBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00567717 $0.00542612 $0.00573504 $0.00559715 $402 $60,820
Oct-03 2025 $0.00559821 $0.00554909 $0.00645555 $0.0056254 $532 $59,974
Oct-02 2025 $0.00564224 $0.00542974 $0.00647648 $0.00551034 $862 $60,446
Oct-01 2025 $0.00551034 $0.00522528 $0.00599193 $0.00556101 $496 $59,033
Sep-30 2025 $0.00556101 $0.00546809 $0.00600673 $0.00577165 $441 $59,575
Sep-29 2025 $0.00577165 $0.00542897 $0.00586548 $0.0058087 - $61,832
Sep-28 2025 $0.00580873 $0.00555976 $0.00600298 $0.00600298 $230 $62,229
Sep-27 2025 $0.00606305 $0.00561139 $0.00634817 $0.00561139 $523 $64,954
Sep-26 2025 $0.00570365 $0.00530288 $0.00574387 $0.00555978 - $61,103
Sep-25 2025 $0.00539717 $0.00539715 $0.0059748 $0.00563787 - $57,820
Sep-24 2025 $0.00563789 $0.00401959 $0.00615637 $0.00602057 $2,349 $60,399
Sep-23 2025 $0.00712489 $0.00707336 $0.00723171 $0.00714817 $124 $76,329
Sep-22 2025 $0.00714817 $0.00661761 $0.00742998 $0.00740867 - $76,579
Sep-21 2025 $0.00740867 $0.00517076 $0.012533 $0.00517076 - $79,369
Sep-20 2025 $0.00517076 $0.0049431 $0.00578356 $0.00508744 $517 $55,395

Historical and market price analysis of BNbitcoin (BNBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1104 days, from day 09-27-2022.