Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
BNbitcoin BNBTC

BNbitcoin (BNBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00513791 $0.00495515 $0.00515031 $0.00511865 $100 $55,043
Oct-24 2025 $0.00511783 $0.00511783 $0.00637631 $0.00582377 $877 $54,828
Oct-23 2025 $0.00505032 $0.00505032 $0.00603545 $0.00603545 $255 $54,104
Oct-22 2025 $0.00596794 $0.00514165 $0.00600479 $0.00547864 - $63,935
Oct-21 2025 $0.00557939 $0.00554343 $0.00588159 $0.00587081 $266 $59,772
Oct-20 2025 $0.0057445 $0.00507921 $0.00601044 $0.0058105 - $61,541
Oct-19 2025 $0.00545077 $0.00481441 $0.00562169 $0.00526184 $939 $58,394
Oct-18 2025 $0.00526184 $0.00516906 $0.00540819 $0.00531377 $776 $56,370
Oct-17 2025 $0.00531386 $0.00468804 $0.00534673 $0.00509652 $1,656 $56,928
Oct-16 2025 $0.00441962 $0.00441962 $0.00562956 $0.00531608 - $47,348
Oct-15 2025 $0.00531607 $0.00519501 $0.00579394 $0.00557951 - $56,951
Oct-14 2025 $0.00555322 $0.00531465 $0.00605258 $0.0057808 $620 $59,492
Oct-13 2025 $0.00578076 $0.00530833 $0.00588528 $0.00567284 $444 $61,930
Oct-12 2025 $0.00567069 $0.00521298 $0.00601525 $0.00546746 $596 $60,750
Oct-11 2025 $0.00546767 $0.00528373 $0.00594464 $0.00548699 $1,229 $58,575

Historical and market price analysis of BNbitcoin (BNBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 09-27-2022.