Market Cap $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00601497 | $0.00588275 | $0.00619686 | $0.00601004 | $152 | - |
Aug-14 2024 | $0.00589951 | $0.00550795 | $0.0068169 | $0.0067133 | $946 | - |
Aug-13 2024 | $0.00671329 | $0.00645783 | $0.00684963 | $0.00645783 | $283 | - |
Aug-12 2024 | $0.00641145 | $0.00623877 | $0.00653536 | $0.0064862 | $363 | - |
Aug-11 2024 | $0.00648634 | $0.00644832 | $0.00701091 | $0.00695198 | $501 | - |
Aug-10 2024 | $0.00709578 | $0.00674112 | $0.00780849 | $0.00707769 | $829 | - |
Aug-09 2024 | $0.00763162 | $0.00640575 | $0.00830325 | $0.00830325 | $1,318 | - |
Aug-08 2024 | $0.00837119 | $0.00818718 | $0.00865411 | $0.00827475 | $229 | - |
Aug-07 2024 | $0.00827521 | $0.0079015 | $0.00899595 | $0.00805676 | $404 | - |
Aug-06 2024 | $0.00811168 | $0.00775872 | $0.00826944 | $0.00777201 | $327 | - |
Aug-05 2024 | $0.00763831 | $0.00618262 | $0.010477 | $0.00723485 | $2,773 | - |
Aug-04 2024 | $0.00733809 | $0.0062928 | $0.00787683 | $0.00787683 | $814 | - |
Aug-03 2024 | $0.00791111 | $0.00623483 | $0.00849847 | $0.00675245 | $3,238 | - |
Aug-02 2024 | $0.00664802 | $0.00664802 | $0.0083631 | $0.00815418 | $553 | - |
Aug-01 2024 | $0.00815419 | $0.00685945 | $0.010297 | $0.00696966 | $1,219 | - |