Market Cap CA$3.46T -1.36%
Volume 24h CA$131.17B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 16 Seconds ago
BNbitcoin BNBTC

BNbitcoin (BNBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.015028 CA$0.015028 CA$0.015954 CA$0.015954 CA$298 -
May-17 2024 CA$0.016269 CA$0.015044 CA$0.016269 CA$0.015438 CA$680 -
May-16 2024 CA$0.015442 CA$0.015358 CA$0.017379 CA$0.016656 CA$1,047 -
May-15 2024 CA$0.01528 CA$0.014656 CA$0.019648 CA$0.015143 CA$1,639 -
May-14 2024 CA$0.015143 CA$0.014922 CA$0.015681 CA$0.015381 CA$448 -
May-13 2024 CA$0.015381 CA$0.014717 CA$0.0157 CA$0.015398 CA$520 -
May-12 2024 CA$0.015398 CA$0.015205 CA$0.015663 CA$0.015511 CA$247 -
May-11 2024 CA$0.015511 CA$0.015159 CA$0.015599 CA$0.01534 CA$395 -
May-10 2024 CA$0.015341 CA$0.01534 CA$0.016345 CA$0.016345 CA$335 -
May-09 2024 CA$0.016324 CA$0.015414 CA$0.016362 CA$0.015414 CA$749 -
May-08 2024 CA$0.015798 CA$0.015379 CA$0.017468 CA$0.017305 CA$569 -
May-07 2024 CA$0.01731 CA$0.016713 CA$0.018228 CA$0.017376 CA$740 -
May-06 2024 CA$0.017407 CA$0.015865 CA$0.019246 CA$0.016165 CA$1,029 -
May-05 2024 CA$0.016165 CA$0.016165 CA$0.017132 CA$0.017132 CA$261 -
May-04 2024 CA$0.017132 CA$0.017132 CA$0.018231 CA$0.017774 CA$401 -

Historical and market price analysis of BNbitcoin (BNBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.