Market Cap Bs.98.60T -0.46%
Volume 24h Bs.3.84T
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 4 Seconds ago
BnBdognetwork BNBDOG$

BnBdognetwork (BNBDOG$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-17 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-16 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-15 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-14 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-13 2023 Bs.0.248882 Bs.0.248882 Bs.0.248882 Bs.0.248882 - -
Dec-12 2023 Bs.0.248882 Bs.0.227585 Bs.0.259207 Bs.0.232234 - -
Dec-11 2023 Bs.0.221119 Bs.0.180246 Bs.0.320619 Bs.0.220104 - -
Dec-10 2023 Bs.0.298289 Bs.0.199967 Bs.0.344853 Bs.0.237009 - -
Dec-09 2023 Bs.0.374341 Bs.0.187182 Bs.0.376872 Bs.0.205191 - -
Dec-08 2023 Bs.0.231947 Bs.0.197643 Bs.0.263235 Bs.0.224388 - -
Dec-07 2023 Bs.0.240021 Bs.0.186833 Bs.0.257234 Bs.0.201159 - -
Dec-06 2023 Bs.0.229445 Bs.0.180531 Bs.0.265565 Bs.0.240759 - -
Dec-05 2023 Bs.0.202543 Bs.0.183555 Bs.0.276839 Bs.0.276839 - -
Dec-04 2023 Bs.0.27576 Bs.0.184815 Bs.0.27576 Bs.0.218608 - -

Historical and market price analysis of BnBdognetwork (BNBDOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.