Market Cap AR$2,446.63T -3.37%
Volume 24h AR$182.69T 26.11%
BTC % 50.28% 0.71%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
BnBdognetwork BNBDOG$

BnBdognetwork (BNBDOG$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-17 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-16 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-15 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-14 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-13 2023 AR$6.142 AR$6.142 AR$6.142 AR$6.142 - -
Dec-12 2023 AR$6.142 AR$5.617 AR$6.397 AR$5.732 - -
Dec-11 2023 AR$5.457 AR$4.4488 AR$7.913 AR$5.432 - -
Dec-10 2023 AR$7.362 AR$4.9356 AR$8.511 AR$5.849 - -
Dec-09 2023 AR$9.239 AR$4.6200 AR$9.301 AR$5.064 - -
Dec-08 2023 AR$5.724 AR$4.8782 AR$6.497 AR$5.538 - -
Dec-07 2023 AR$5.924 AR$4.6114 AR$6.349 AR$4.9650 - -
Dec-06 2023 AR$5.663 AR$4.4558 AR$6.554 AR$5.942 - -
Dec-05 2023 AR$4.9991 AR$4.5305 AR$6.832 AR$6.832 - -
Dec-04 2023 AR$6.806 AR$4.5616 AR$6.806 AR$5.395 - -

Historical and market price analysis of BnBdognetwork (BNBDOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25069 ARS.