Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000030178407032613 | $0.00000000002943738852396 | $0.000000000030254246887037 | $0.000000000030071063033764 | $282 | - |
Oct-04 2024 | $0.000000000030071063033764 | $0.000000000022800289935388 | $0.000000000030071063033764 | $0.000000000022800289935388 | $879 | - |
Oct-03 2024 | $0.000000000022800289935388 | $0.000000000022800289935388 | $0.000000000023140789358135 | $0.000000000022807609067349 | $132 | - |
Oct-02 2024 | $0.000000000022807609067349 | $0.000000000020156052547764 | $0.000000000022807609067349 | $0.000000000020830929146543 | $443 | - |
Oct-01 2024 | $0.000000000020830929146543 | $0.000000000020830929146543 | $0.000000000021781653005719 | $0.000000000021759048415874 | $24 | - |
Sep-30 2024 | $0.000000000021759048415874 | $0.000000000021759048415874 | $0.000000000022330619023273 | $0.000000000022330619023273 | $64 | - |
Sep-29 2024 | $0.000000000022330619023273 | $0.000000000021907282132106 | $0.000000000022330619023273 | $0.000000000021907282132106 | $82 | - |
Sep-28 2024 | $0.000000000021907282132106 | $0.000000000021631027383485 | $0.000000000022105503013959 | $0.000000000022105503013959 | $57 | - |
Sep-27 2024 | $0.000000000022105503013959 | $0.000000000021435320598423 | $0.000000000022162022593292 | $0.000000000021435320598423 | $32 | - |
Sep-26 2024 | $0.000000000021435320598423 | $0.000000000021332512664954 | $0.000000000021435320598423 | $0.000000000021332512664954 | $12 | - |
Sep-25 2024 | $0.000000000021332512664954 | $0.000000000021332512664954 | $0.000000000021748500197551 | $0.000000000021748500197551 | $37 | - |
Sep-24 2024 | $0.000000000021748500197551 | $0.000000000021210715915804 | $0.000000000021950832571959 | $0.000000000021210715915804 | $39 | - |
Sep-23 2024 | $0.000000000021210715915804 | $0.000000000021081653508707 | $0.000000000021210715915804 | $0.000000000021081653508707 | $65 | - |
Sep-22 2024 | $0.000000000021081653508707 | $0.000000000020607932432142 | $0.000000000021081653508707 | $0.000000000020988193089514 | $29 | - |
Sep-21 2024 | $0.000000000020988193089514 | $0.00000000001984543563618 | $0.000000000020988193089514 | $0.00000000001984543563618 | $100 | - |