Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000014912261637873 | $0.000000000014912261637873 | $0.000000000015205770741123 | $0.000000000015205770741123 | - | - |
| Mar-21 2026 | $0.000000000015205770741123 | $0.000000000015086623084661 | $0.000000000015335524319389 | $0.000000000015086623084661 | $53 | - |
| Mar-20 2026 | $0.000000000015086623084661 | $0.000000000014996113617347 | $0.000000000015086623084661 | $0.000000000014996113617347 | $32 | - |
| Mar-19 2026 | $0.000000000014996113617347 | $0.000000000014996113617347 | $0.0000000000151724623408 | $0.0000000000151724623408 | - | - |
| Mar-18 2026 | $0.0000000000151724623408 | $0.0000000000151724623408 | $0.00000000001603768388412 | $0.00000000001603768388412 | - | - |
| Mar-17 2026 | $0.00000000001603768388412 | $0.000000000015950783958385 | $0.00000000001617813772815 | $0.00000000001617813772815 | $34 | - |
| Mar-16 2026 | $0.00000000001617813772815 | $0.000000000015832365502922 | $0.00000000001635917976992 | $0.000000000015832365502922 | - | - |
| Mar-15 2026 | $0.000000000015832365502922 | $0.000000000015595846728902 | $0.000000000015844348270897 | $0.000000000015595846728902 | - | - |
| Mar-14 2026 | $0.000000000015595846728902 | $0.000000000015595846728902 | $0.000000000015873613092916 | $0.000000000015873613092916 | - | - |
| Mar-13 2026 | $0.000000000015873613092916 | $0.000000000015385870240418 | $0.000000000015915794580982 | $0.000000000015385870240418 | - | - |
| Mar-12 2026 | $0.000000000015385870240418 | $0.000000000015209208474652 | $0.000000000015509519991075 | $0.000000000015509519991075 | - | - |
| Mar-11 2026 | $0.000000000015509519991075 | $0.000000000015114260714128 | $0.000000000015509519991075 | $0.000000000015114260714128 | - | - |
| Mar-10 2026 | $0.000000000015083111706104 | $0.000000000015083111706104 | $0.000000000015083111706104 | $0.000000000015083111706104 | - | - |
| Mar-09 2026 | $0.000000000015083111706104 | $0.000000000014539682365018 | $0.000000000015083111706104 | $0.000000000014539682365018 | - | - |
| Mar-08 2026 | $0.000000000014539682365018 | $0.000000000014539682365018 | $0.000000000014723241285356 | $0.000000000014723241285356 | - | - |