Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000021336704560561 | $0.000000000020471315091183 | $0.000000000021336704560561 | $0.000000000020471315091183 | - | - |
| Jun-22 2025 | $0.000000000020471315091183 | $0.000000000020213237789208 | $0.000000000020968348536999 | $0.000000000020968348536999 | $58 | - |
| Jun-21 2025 | $0.000000000020968348536999 | $0.000000000020968348536999 | $0.000000000021287420143158 | $0.000000000021287420143158 | - | - |
| Jun-20 2025 | $0.000000000021287420143158 | $0.000000000021287420143158 | $0.000000000021454151542612 | $0.000000000021293979197466 | - | - |
| Jun-19 2025 | $0.000000000021293979197466 | $0.000000000021140577504109 | $0.000000000021293979197466 | $0.000000000021140577504109 | - | - |
| Jun-18 2025 | $0.000000000021140577504109 | $0.000000000021140577504109 | $0.000000000021448924677032 | $0.000000000021448924677032 | - | - |
| Jun-17 2025 | $0.000000000021448924677032 | $0.000000000021391562159601 | $0.000000000021448924677032 | $0.000000000021391562159601 | - | - |
| Jun-16 2025 | $0.000000000021665765041371 | $0.00000000002143922601396 | $0.000000000021665765041371 | $0.00000000002143922601396 | $28 | - |
| Jun-15 2025 | $0.00000000002143922601396 | $0.000000000021314914619882 | $0.00000000002146873629974 | $0.000000000021314914619882 | - | - |
| Jun-14 2025 | $0.000000000021314914619882 | $0.000000000021314914619882 | $0.000000000022121248286818 | $0.000000000022121248286818 | - | - |
| Jun-13 2025 | $0.000000000022121248286818 | $0.000000000021702075222091 | $0.000000000022269260152416 | $0.000000000022269260152416 | $40 | - |
| Jun-12 2025 | $0.000000000022269260152416 | $0.000000000022269260152416 | $0.000000000022662336293532 | $0.000000000022612294663769 | - | - |
| Jun-11 2025 | $0.000000000022612294663769 | $0.000000000022612294663769 | $0.000000000022842517660617 | $0.000000000022842517660617 | - | - |
| Jun-10 2025 | $0.000000000022842517660617 | $0.000000000022842517660617 | $0.000000000022911631258344 | $0.000000000022911631258344 | - | - |
| Jun-09 2025 | $0.000000000022911631258344 | $0.000000000022308336387096 | $0.000000000022911631258344 | $0.000000000022355168701399 | - | - |