Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
35 Seconds ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000042873205909102 | $0.000000000042331041020497 | $0.000000000043393338697741 | $0.000000000042331041020497 | - | - |
| Sep-09 2025 | $0.000000000042466508832962 | $0.000000000042156951228099 | $0.000000000046375328166086 | $0.000000000046375328166086 | $620 | - |
| Sep-08 2025 | $0.000000000046485099975958 | $0.00000000004634830693715 | $0.000000000046485099975958 | $0.000000000046359440953553 | - | - |
| Sep-07 2025 | $0.000000000046359440953553 | $0.000000000045272077737317 | $0.000000000046359440953553 | $0.000000000045272077737317 | $109 | - |
| Sep-06 2025 | $0.000000000045272077737317 | $0.000000000045047336186014 | $0.000000000045546881503733 | $0.000000000045047336186014 | - | - |
| Sep-05 2025 | $0.000000000045047336186014 | $0.000000000045047336186014 | $0.000000000046089577017767 | $0.000000000045844447352454 | - | - |
| Sep-04 2025 | $0.000000000045844447352454 | $0.000000000045844447352454 | $0.000000000047691635985134 | $0.000000000047691635985134 | - | - |
| Sep-03 2025 | $0.00000000004759970104618 | $0.00000000004759970104618 | $0.000000000049644298041382 | $0.000000000049592842963475 | - | - |
| Sep-02 2025 | $0.000000000049592842963475 | $0.000000000048943104990199 | $0.000000000049668505223301 | $0.000000000048943104990199 | $152 | - |
| Sep-01 2025 | $0.000000000049082468634194 | $0.000000000049082468634194 | $0.000000000052546292748859 | $0.000000000052460256838996 | - | - |
| Aug-31 2025 | $0.000000000052460256838996 | $0.000000000052460256838996 | $0.000000000057382338513464 | $0.000000000056552916467984 | $871 | - |
| Aug-30 2025 | $0.000000000056494619161878 | $0.000000000056013468496511 | $0.000000000056895906406548 | $0.000000000056895906406548 | $429 | - |
| Aug-29 2025 | $0.000000000056445003829155 | $0.000000000054256626236579 | $0.000000000059011362454471 | $0.000000000054571120033498 | $1,607 | - |
| Aug-28 2025 | $0.000000000054307922926889 | $0.000000000053215718560702 | $0.000000000054841247998621 | $0.000000000053232402901554 | $458 | - |
| Aug-27 2025 | $0.000000000053301401012773 | $0.000000000051220113168283 | $0.000000000060760952774381 | $0.000000000060760952774381 | $1,673 | - |