Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
28 Seconds ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000048505670601946 | $0.000000000048505670601946 | $0.000000000050421687852663 | $0.000000000050421687852663 | - | - |
| Oct-03 2025 | $0.000000000050421687852663 | $0.000000000045131770516148 | $0.000000000050421687852663 | $0.000000000045131770516148 | - | - |
| Oct-02 2025 | $0.000000000045131770516148 | $0.000000000043698488484271 | $0.000000000045184175922907 | $0.000000000043698488484271 | - | - |
| Oct-01 2025 | $0.000000000043698488484271 | $0.000000000043007772276301 | $0.000000000043698488484271 | $0.000000000043007772276301 | - | - |
| Sep-30 2025 | $0.000000000043007772276301 | $0.000000000043007772276301 | $0.000000000044145822354852 | $0.000000000044145822354852 | - | - |
| Sep-29 2025 | $0.000000000044145822354852 | $0.000000000042165632899846 | $0.000000000044145822354852 | $0.000000000042165632899846 | - | - |
| Sep-28 2025 | $0.000000000042165632899846 | $0.000000000041571392933719 | $0.000000000042165632899846 | $0.000000000041861595778466 | - | - |
| Sep-27 2025 | $0.000000000041861595778466 | $0.000000000041487135129738 | $0.000000000041930560640078 | $0.000000000041487135129738 | $62 | - |
| Sep-26 2025 | $0.000000000041487135129738 | $0.000000000040935256119641 | $0.000000000042018026514971 | $0.000000000042018026514971 | - | - |
| Sep-25 2025 | $0.000000000042018026514971 | $0.000000000042018026514971 | $0.000000000044369083212866 | $0.000000000044369083212866 | - | - |
| Sep-24 2025 | $0.000000000044369083212866 | $0.000000000044369083212866 | $0.000000000045348361741208 | $0.000000000045348361741208 | $174 | - |
| Sep-23 2025 | $0.000000000045348361741208 | $0.000000000043648224364407 | $0.000000000045348361741208 | $0.000000000044429352627905 | - | - |
| Sep-22 2025 | $0.000000000044429352627905 | $0.000000000044429352627905 | $0.000000000048845749566661 | $0.000000000048845749566661 | - | - |
| Sep-21 2025 | $0.000000000048845749566661 | $0.000000000047278491388221 | $0.000000000049833413323529 | $0.000000000047278491388221 | $43 | - |
| Sep-20 2025 | $0.000000000047278491388221 | $0.000000000045586265838127 | $0.000000000047278945861095 | $0.000000000045586265838127 | - | - |