Market Cap $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000039145569881315 | $0.0000000000384334710802 | $0.000000000039145569881315 | $0.0000000000384334710802 | - | - |
| Oct-25 2025 | $0.0000000000384334710802 | $0.000000000038433471080199 | $0.000000000039683711637911 | $0.000000000039683711637911 | - | - |
| Oct-24 2025 | $0.000000000039683711637911 | $0.000000000039683711637911 | $0.000000000041354005279084 | $0.00000000004046277737669 | $231 | - |
| Oct-23 2025 | $0.00000000004046277737669 | $0.000000000039142918068651 | $0.000000000041244305759473 | $0.000000000039142918068651 | - | - |
| Oct-22 2025 | $0.000000000039142918068651 | $0.000000000039142918068651 | $0.000000000040199336042421 | $0.000000000040199336042421 | $53 | - |
| Oct-21 2025 | $0.000000000040199336042421 | $0.000000000039528384275674 | $0.000000000040849502570594 | $0.000000000040849502570594 | - | - |
| Oct-20 2025 | $0.000000000040849502570594 | $0.000000000040521644070662 | $0.000000000042002768557351 | $0.000000000041488352449914 | - | - |
| Oct-19 2025 | $0.000000000041488352449914 | $0.000000000040828010399319 | $0.000000000041604192264421 | $0.000000000041006657066857 | - | - |
| Oct-18 2025 | $0.000000000041006657066857 | $0.000000000040190311678581 | $0.000000000041129719668136 | $0.000000000040190311678581 | - | - |
| Oct-17 2025 | $0.000000000040190311678581 | $0.000000000039680175323003 | $0.00000000004271231075034 | $0.00000000004271231075034 | - | - |
| Oct-16 2025 | $0.00000000004271231075034 | $0.000000000042672654306368 | $0.000000000044310736080956 | $0.000000000043543489878503 | - | - |
| Oct-15 2025 | $0.000000000043543489878503 | $0.000000000043353791904255 | $0.000000000045959254982464 | $0.000000000045959254982464 | - | - |
| Oct-14 2025 | $0.000000000045959254982464 | $0.000000000044599606398024 | $0.000000000047890243586956 | $0.000000000047890243586956 | - | - |
| Oct-13 2025 | $0.000000000047890243586956 | $0.000000000047890243586956 | $0.000000000050538246315092 | $0.000000000048457488117586 | - | - |
| Oct-12 2025 | $0.000000000048457488117586 | $0.000000000041838220818699 | $0.000000000049053659510624 | $0.000000000044535090817813 | - | - |