Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000325411469513 | $0.000000000000325411469513 | $0.000000000000325411469513 | $0.000000000000325411469513 | - | - |
Oct-04 2024 | $0.000000000000325411469513 | $0.000000000000322466868678 | $0.000000000000325411469513 | $0.000000000000322466868678 | $19 | - |
Oct-03 2024 | $0.000000000000322466868678 | $0.000000000000317804958671 | $0.00000000000032417080307 | $0.000000000000317804958671 | $75 | - |
Oct-02 2024 | $0.000000000000314729217241 | $0.000000000000314729217241 | $0.000000000000346875708789 | $0.000000000000346875708789 | $3 | - |
Oct-01 2024 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | - | - |
Sep-30 2024 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | - | - |
Sep-29 2024 | $0.000000000000346875708789 | $0.000000000000346400406732 | $0.000000000000347063279785 | $0.000000000000347063279785 | $113 | - |
Sep-28 2024 | $0.000000000000347063279785 | $0.000000000000347063279785 | $0.000000000000347063279785 | $0.000000000000347063279785 | - | - |
Sep-27 2024 | $0.000000000000347063279785 | $0.000000000000340750203706 | $0.000000000000347063279785 | $0.000000000000340750203706 | $10 | - |
Sep-26 2024 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000340750203706 | - | - |
Sep-25 2024 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000343643487428 | $0.000000000000343643487428 | $30 | - |
Sep-24 2024 | $0.000000000000343643487428 | $0.000000000000330321497622 | $0.000000000000343643487428 | $0.000000000000330321497622 | $36 | - |
Sep-23 2024 | $0.000000000000330321497622 | $0.000000000000330321497622 | $0.000000000000330321497622 | $0.000000000000330321497622 | - | - |
Sep-22 2024 | $0.000000000000330321497622 | $0.000000000000321469193951 | $0.000000000000330321497622 | $0.000000000000321469193951 | $5 | - |
Sep-21 2024 | $0.000000000000321469193951 | $0.000000000000308929745853 | $0.000000000000321469193951 | $0.000000000000308929745853 | $9 | - |