Market Cap Rp39,791.74T -2.77%
Volume 24h Rp2,281.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
BNB Tiger AI AITIGER

BNB Tiger AI (AITIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000000000000048783273 Rp0.000000000000000048317293 Rp0.000000000000000050149076 Rp0.000000000000000050149076 Rp672,829 -
May-05 2024 Rp0.000000000000000050149076 Rp0.000000000000000050149076 Rp0.000000000000000051161377 Rp0.000000000000000051161377 Rp2,183,781 -
May-04 2024 Rp0.000000000000000051161377 Rp0.000000000000000050679329 Rp0.000000000000000051434538 Rp0.000000000000000050679329 Rp194,033 -
May-03 2024 Rp0.000000000000000050679329 Rp0.000000000000000047979859 Rp0.000000000000000050679329 Rp0.00000000000000004834943 Rp1,711,897 -
May-02 2024 Rp0.00000000000000004834943 Rp0.000000000000000041889984 Rp0.00000000000000004834943 Rp0.000000000000000041889984 Rp6,779,598 -
May-01 2024 Rp0.000000000000000041889984 Rp0.000000000000000040733069 Rp0.000000000000000042275623 Rp0.000000000000000042275623 Rp70,724 -
Apr-30 2024 Rp0.000000000000000042275623 Rp0.000000000000000042275623 Rp0.000000000000000044075269 Rp0.000000000000000044075269 Rp166,194 -
Apr-29 2024 Rp0.000000000000000043753904 Rp0.000000000000000043609289 Rp0.000000000000000045055434 Rp0.000000000000000045055434 Rp197,223 -
Apr-28 2024 Rp0.000000000000000045055434 Rp0.000000000000000044123474 Rp0.000000000000000045055434 Rp0.000000000000000044123474 Rp103,522 -
Apr-27 2024 Rp0.000000000000000044123474 Rp0.000000000000000044091338 Rp0.000000000000000044621591 Rp0.000000000000000044621591 Rp170,523 -
Apr-26 2024 Rp0.000000000000000044621591 Rp0.000000000000000044091338 Rp0.000000000000000045103639 Rp0.000000000000000045103639 Rp817,654 -
Apr-25 2024 Rp0.000000000000000045103639 Rp0.000000000000000044155611 Rp0.000000000000000045103639 Rp0.000000000000000044268089 Rp312,423 -
Apr-24 2024 Rp0.000000000000000044203816 Rp0.000000000000000043769972 Rp0.000000000000000044541249 Rp0.000000000000000044541249 Rp1,498,487 -
Apr-23 2024 Rp0.000000000000000044541249 Rp0.000000000000000044332362 Rp0.000000000000000045200048 Rp0.00000000000000004491082 Rp1,851,104 -
Apr-22 2024 Rp0.00000000000000004491082 Rp0.000000000000000044027065 Rp0.000000000000000045392868 Rp0.000000000000000044027065 Rp800,012 -

Historical and market price analysis of BNB Tiger AI (AITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.