Market Cap zł10.21T -3.1%
Volume 24h zł776.67B 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
BNB MAFIA MAFIA

BNB MAFIA (MAFIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-20 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-19 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-18 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-17 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-16 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-15 2023 zł0.0000028172 zł0.0000028172 zł0.0000028172 zł0.0000028172 - -
Sep-14 2023 zł0.0000028172 zł0.0000028012 zł0.0000028217 zł0.0000028217 - -
Sep-13 2023 zł0.0000028189 zł0.0000028052 zł0.0000028293 zł0.0000028293 zł43 -
Sep-12 2023 zł0.0000028293 zł0.0000027331 zł0.0000028343 zł0.0000027405 - -
Sep-11 2023 zł0.0000027416 zł0.0000027104 zł0.0000028608 zł0.0000028608 zł76 -
Sep-10 2023 zł0.0000028608 zł0.0000028608 zł0.0000028608 zł0.0000028608 - -
Sep-09 2023 zł0.0000028608 zł0.0000028608 zł0.0000028608 zł0.0000028608 - -
Sep-08 2023 zł0.0000028608 zł0.0000028608 zł0.0000028608 zł0.0000028608 - -
Sep-07 2023 zł0.0000028608 zł0.0000028608 zł0.0000028608 zł0.0000028608 - -
Sep-06 2023 zł0.0000028608 zł0.0000028525 zł0.0000028659 zł0.0000028588 - -

Historical and market price analysis of BNB MAFIA (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.