Market Cap AU$3.90T 0.32%
Volume 24h AU$161.98B -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
BNB MAFIA MAFIA

BNB MAFIA (MAFIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-20 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-19 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-18 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-17 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-16 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-15 2023 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 AU$0.0000010512 - -
Sep-14 2023 AU$0.0000010512 AU$0.0000010453 AU$0.0000010529 AU$0.0000010529 - -
Sep-13 2023 AU$0.0000010519 AU$0.0000010468 AU$0.0000010558 AU$0.0000010558 AU$16 -
Sep-12 2023 AU$0.0000010558 AU$0.0000010199 AU$0.0000010576 AU$0.0000010227 - -
Sep-11 2023 AU$0.0000010231 AU$0.0000010114 AU$0.0000010675 AU$0.0000010675 AU$28 -
Sep-10 2023 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 - -
Sep-09 2023 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 - -
Sep-08 2023 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 - -
Sep-07 2023 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 AU$0.0000010675 - -
Sep-06 2023 AU$0.0000010675 AU$0.0000010644 AU$0.0000010694 AU$0.0000010668 - -

Historical and market price analysis of BNB MAFIA (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.