Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bnb Energy BNBEN

Bnb Energy (BNBEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-24 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-23 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-22 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-21 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-20 2022 CL$0.039567 CL$0.039567 CL$0.039567 CL$0.039567 - -
Aug-19 2022 CL$0.039567 CL$0.039567 CL$0.039583 CL$0.039583 - -
Aug-18 2022 CL$0.039591 CL$0.039363 CL$0.041082 CL$0.040629 - -
Aug-17 2022 CL$0.040626 CL$0.00872971 CL$0.259979 CL$0.108408 CL$5,870 -

Historical and market price analysis of Bnb Energy (BNBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.