Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bnb Energy BNBEN

Bnb Energy (BNBEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-24 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-23 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-22 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-21 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-20 2022 AU$0.00006357 AU$0.00006357 AU$0.00006357 AU$0.00006357 - -
Aug-19 2022 AU$0.00006357 AU$0.00006357 AU$0.0000636 AU$0.0000636 - -
Aug-18 2022 AU$0.00006361 AU$0.00006324 AU$0.000066 AU$0.00006528 - -
Aug-17 2022 AU$0.00006527 AU$0.00001402 AU$0.00041772 AU$0.00017418 AU$9 -

Historical and market price analysis of Bnb Energy (BNBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.