Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000027537656937 | $0.000000000000026142390413 | $0.000000000000029281791939 | $0.000000000000026142390413 | $107,548 | - |
Aug-29 2024 | $0.000000000000026207645862 | $0.000000000000026207645862 | $0.000000000000027553197971 | $0.0000000000000273998952 | $117,940 | - |
Aug-28 2024 | $0.000000000000027387454509 | $0.000000000000027383805893 | $0.000000000000027394864559 | $0.000000000000027388792313 | $112,934 | - |
Aug-27 2024 | $0.000000000000027390816295 | $0.000000000000027375939535 | $0.000000000000027390816295 | $0.000000000000027387260549 | $124,063 | - |
Aug-26 2024 | $0.000000000000027389380977 | $0.000000000000027385091236 | $0.000000000000027413171394 | $0.000000000000027411861377 | $123,525 | - |
Aug-25 2024 | $0.000000000000027394669388 | $0.000000000000027391017129 | $0.000000000000027405576628 | $0.000000000000027392012647 | $115,413 | - |
Aug-24 2024 | $0.000000000000027395419004 | $0.000000000000027391557009 | $0.000000000000027408543905 | $0.000000000000027407268796 | $103,556 | - |
Aug-23 2024 | $0.000000000000027402178583 | $0.000000000000027380416992 | $0.000000000000027413349617 | $0.000000000000027385551542 | $110,951 | - |
Aug-22 2024 | $0.000000000000027383907485 | $0.000000000000027383907485 | $0.00000000000002739798763 | $0.000000000000027394643058 | $111,974 | - |
Aug-21 2024 | $0.000000000000027389151037 | $0.000000000000027150009844 | $0.000000000000027404223375 | $0.000000000000027151623215 | $109,965 | - |
Aug-20 2024 | $0.000000000000027151859297 | $0.000000000000027147799537 | $0.000000000000027185212407 | $0.00000000000002715799812 | $118,955 | - |
Aug-19 2024 | $0.000000000000027160668255 | $0.000000000000027148119825 | $0.000000000000027164578428 | $0.000000000000027149398033 | $113,206 | - |
Aug-18 2024 | $0.000000000000027153637825 | $0.000000000000024000652646 | $0.000000000000027162282532 | $0.00000000000002400588669 | $123,242 | - |
Aug-17 2024 | $0.000000000000024003785245 | $0.000000000000023999906893 | $0.000000000000025580038377 | $0.000000000000025571948928 | $125,812 | - |
Aug-16 2024 | $0.000000000000025572345085 | $0.000000000000024379411163 | $0.000000000000025631067174 | $0.000000000000024387855354 | $124,879 | - |