Market Cap $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-28 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-27 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-26 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-25 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-24 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-23 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-22 2024 | $0.000000000000031350267475 | $0.000000000000031348653168 | $0.000000000000031365339937 | $0.000000000000031358010586 | - | - |
| Oct-21 2024 | $0.000000000000031357732238 | $0.000000000000031350127623 | $0.000000000000031372710495 | $0.000000000000031362405096 | $121,886 | - |
| Oct-20 2024 | $0.000000000000031366182334 | $0.000000000000031362637401 | $0.000000000000031382015104 | $0.000000000000031366204878 | $138,556 | - |
| Oct-19 2024 | $0.000000000000031367614805 | $0.000000000000031363961544 | $0.00000000000003137459616 | $0.000000000000031370367874 | $131,530 | - |
| Oct-18 2024 | $0.000000000000031366018852 | $0.000000000000031357878661 | $0.000000000000031371816746 | $0.0000000000000313663198 | $142,336 | - |
| Oct-17 2024 | $0.000000000000031366202273 | $0.000000000000031359436075 | $0.000000000000031376958966 | $0.000000000000031367176028 | $144,922 | - |
| Oct-16 2024 | $0.000000000000031368736189 | $0.000000000000031362837064 | $0.000000000000031385944091 | $0.000000000000031385944091 | $142,240 | - |
| Oct-15 2024 | $0.000000000000031368597352 | $0.000000000000031354340793 | $0.000000000000031379550159 | $0.000000000000031362298538 | $136,372 | - |