Market Cap R47.89T -0.65%
Volume 24h R2.57T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 3 Minutes ago
BNB DADDY BNB DADDY

BNB DADDY (BNB DADDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jul-04 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jul-03 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jul-02 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jul-01 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jun-30 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jun-29 2023 R0.0000071002 R0.0000071002 R0.0000071002 R0.0000071002 - -
Jun-28 2023 R0.0000071123 R0.0000070032 R0.0000073182 R0.0000073182 - -
Jun-27 2023 R0.0000073693 R0.0000073693 R0.000007585 R0.000007585 R163 -
Jun-26 2023 R0.000007585 R0.000007585 R0.000007585 R0.000007585 - -
Jun-25 2023 R0.000007585 R0.000007585 R0.000007585 R0.000007585 - -
Jun-24 2023 R0.000007585 R0.000007585 R0.000007585 R0.000007585 - -
Jun-23 2023 R0.000007585 R0.00000747 R0.000007585 R0.0000075264 - -
Jun-22 2023 R0.0000075055 R0.0000075055 R0.0000075956 R0.0000075132 R4 -
Jun-21 2023 R0.0000075132 R0.0000075132 R0.0000075132 R0.0000075132 - -

Historical and market price analysis of BNB DADDY (BNB DADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43818 ZAR.