Market Cap HK$20.29T -0.84%
Volume 24h HK$1.09T -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 38 Seconds ago
BNB DADDY BNB DADDY

BNB DADDY (BNB DADDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jul-04 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jul-03 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jul-02 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jul-01 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jun-30 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jun-29 2023 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 HK$0.0000030073 - -
Jun-28 2023 HK$0.0000030124 HK$0.0000029662 HK$0.0000030996 HK$0.0000030996 - -
Jun-27 2023 HK$0.0000031213 HK$0.0000031213 HK$0.0000032126 HK$0.0000032126 HK$69 -
Jun-26 2023 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 - -
Jun-25 2023 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 - -
Jun-24 2023 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 HK$0.0000032126 - -
Jun-23 2023 HK$0.0000032126 HK$0.0000031639 HK$0.0000032126 HK$0.0000031878 - -
Jun-22 2023 HK$0.0000031789 HK$0.0000031789 HK$0.0000032171 HK$0.0000031822 HK$2 -
Jun-21 2023 HK$0.0000031822 HK$0.0000031822 HK$0.0000031822 HK$0.0000031822 - -

Historical and market price analysis of BNB DADDY (BNB DADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.