Market Cap MX$42.52T 1.22%
Volume 24h MX$2.13T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 2 Minutes ago
BNB Cash BNBCH

BNB Cash (BNBCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2022 MX$0.00288549 MX$0.00287692 MX$0.00289308 MX$0.0028926 MX$22,505 -
Mar-11 2022 MX$0.00289285 MX$0.00288016 MX$0.00289479 MX$0.00289293 MX$22,571 -
Jan-12 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-11 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-10 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-09 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-08 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-07 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-06 2022 MX$0.00345001 MX$0.00345001 MX$0.00345001 MX$0.00345001 - -
Jan-05 2022 MX$0.00345001 MX$0.00344404 MX$0.00345012 MX$0.00344404 - -
Jan-04 2022 MX$0.00344391 MX$0.00344038 MX$0.00345216 MX$0.00344436 MX$768,261 -
Jan-03 2022 MX$0.00344431 MX$0.00306625 MX$0.025635 MX$0.025484 MX$805,727 -
Jan-02 2022 MX$0.025483 MX$0.025479 MX$0.027217 MX$0.027018 MX$41,655 -
Jan-01 2022 MX$0.027018 MX$0.026836 MX$0.027086 MX$0.027037 MX$7,299 -
Dec-31 2021 MX$0.027033 MX$0.026781 MX$0.027036 MX$0.026861 MX$6,259 -

Historical and market price analysis of BNB Cash (BNBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.