Cap Mercado MX$40.73T
-3.61%
Volumen 24h MX$2.12T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2022 | MX$0.00293942 | MX$0.00293069 | MX$0.00294716 | MX$0.00294667 | MX$22,925 | - |
Mar-11 2022 | MX$0.00294692 | MX$0.002934 | MX$0.0029489 | MX$0.002947 | MX$22,993 | - |
Jan-12 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-11 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-10 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-09 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-08 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-07 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-06 2022 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | MX$0.0035145 | - | - |
Jan-05 2022 | MX$0.0035145 | MX$0.00350842 | MX$0.00351461 | MX$0.00350842 | - | - |
Jan-04 2022 | MX$0.00350829 | MX$0.00350468 | MX$0.00351669 | MX$0.00350874 | MX$782,621 | - |
Jan-03 2022 | MX$0.00350869 | MX$0.00312356 | MX$0.026114 | MX$0.02596 | MX$820,788 | - |
Jan-02 2022 | MX$0.02596 | MX$0.025956 | MX$0.027726 | MX$0.027523 | MX$42,434 | - |
Jan-01 2022 | MX$0.027523 | MX$0.027337 | MX$0.027593 | MX$0.027542 | MX$7,435 | - |
Dec-31 2021 | MX$0.027539 | MX$0.027282 | MX$0.027541 | MX$0.027363 | MX$6,376 | - |
Análisis de precios históricos y de mercado de BNB Cash (BNBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.