Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-12 2022 | HK$0.00135811 | HK$0.00135407 | HK$0.00136168 | HK$0.00136145 | HK$10,592 | - |
Mar-11 2022 | HK$0.00136157 | HK$0.0013556 | HK$0.00136248 | HK$0.00136161 | HK$10,624 | - |
Jan-12 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-11 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-10 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-09 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-08 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-07 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-06 2022 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | HK$0.00162381 | - | - |
Jan-05 2022 | HK$0.00162381 | HK$0.001621 | HK$0.00162386 | HK$0.001621 | - | - |
Jan-04 2022 | HK$0.00162094 | HK$0.00161927 | HK$0.00162482 | HK$0.00162115 | HK$361,596 | - |
Jan-03 2022 | HK$0.00162112 | HK$0.00144318 | HK$0.012065 | HK$0.011994 | HK$379,231 | - |
Jan-02 2022 | HK$0.011994 | HK$0.011992 | HK$0.01281 | HK$0.012716 | HK$19,606 | - |
Jan-01 2022 | HK$0.012716 | HK$0.01263 | HK$0.012748 | HK$0.012725 | HK$3,435 | - |
Dec-31 2021 | HK$0.012723 | HK$0.012605 | HK$0.012725 | HK$0.012642 | HK$2,946 | - |
Análisis de precios históricos y de mercado de BNB Cash (BNBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.