Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 24 Seconds ago
BNB Attestation Service BAS

BNB Attestation Service (BAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.018133 $0.017563 $0.018535 $0.01774 $4,698,998 $45,333,162
Oct-02 2025 $0.018045 $0.015846 $0.01887 $0.016409 $6,397,419 $45,114,202
Oct-01 2025 $0.016294 $0.015967 $0.016561 $0.01645 $4,270,036 $40,736,624
Sep-30 2025 $0.01649 $0.016171 $0.017203 $0.016171 $10,891,664 $41,225,805
Sep-29 2025 $0.016126 $0.015767 $0.016795 $0.016755 $2,976,692 $40,317,299
Sep-28 2025 $0.016842 $0.016533 $0.017469 $0.016837 $3,751,316 $42,106,612
Sep-27 2025 $0.016861 $0.014873 $0.017389 $0.015168 $6,163,980 $42,154,441
Sep-26 2025 $0.015244 $0.014303 $0.015347 $0.014644 $6,057,286 $38,110,398
Sep-25 2025 $0.014334 $0.013969 $0.015106 $0.015106 $5,932,273 $35,837,096
Sep-24 2025 $0.015095 $0.014738 $0.016041 $0.0157 $7,884,421 $37,739,345
Sep-23 2025 $0.01577 $0.015175 $0.016258 $0.015706 $23,344,153 $39,425,097
Sep-22 2025 $0.015982 $0.015621 $0.018202 $0.018202 $28,880,195 $39,955,339
Sep-21 2025 $0.018176 $0.017885 $0.018863 $0.018523 $19,024,750 $45,441,585
Sep-20 2025 $0.018841 $0.017828 $0.019311 $0.018333 $35,471,985 $47,103,979
Sep-19 2025 $0.018232 $0.017544 $0.021611 $0.021396 $34,220,077 $45,580,629

Historical and market price analysis of BNB Attestation Service (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 08-19-2025.