Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 42 Seconds ago
BNB Attestation Service BAS

BNB Attestation Service (BAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.014475 $0.013629 $0.017103 $0.015757 $47,295,189 $36,187,500
Oct-23 2025 $0.014479 $0.010945 $0.016301 $0.012044 $62,582,525 $36,198,150
Oct-22 2025 $0.011883 $0.0089994 $0.013559 $0.010315 $67,768,793 $29,709,660
Oct-21 2025 $0.011029 $0.011029 $0.016703 $0.016279 $47,975,978 $27,574,314
Oct-20 2025 $0.016428 $0.014561 $0.027415 $0.026213 $89,326,941 $41,070,645
Oct-19 2025 $0.026932 $0.024231 $0.128913 $0.118589 $168,275,321 $67,330,226
Oct-18 2025 $0.149174 $0.070625 $0.159088 $0.070625 $90,366,063 $372,935,219
Oct-17 2025 $0.076707 $0.076707 $0.165596 $0.138547 $94,359,048 $191,769,035
Oct-16 2025 $0.141158 $0.075436 $0.149945 $0.077877 $92,965,555 $352,895,166
Oct-15 2025 $0.078097 $0.076415 $0.114439 $0.089292 $84,734,672 $195,244,366
Oct-14 2025 $0.084205 $0.04468 $0.084205 $0.05027 $85,696,355 $210,512,614
Oct-13 2025 $0.051122 $0.021839 $0.078991 $0.022107 $197,262,559 $127,805,333
Oct-12 2025 $0.021879 $0.021879 $0.0238 $0.023344 $13,211,310 $54,697,807
Oct-11 2025 $0.023615 $0.021296 $0.024453 $0.022699 $16,384,474 $59,037,891
Oct-10 2025 $0.022691 $0.022419 $0.024244 $0.023466 $29,291,481 $56,728,915

Historical and market price analysis of BNB Attestation Service (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 08-19-2025.