Market Cap Bs.94.13T -2.23%
Volume 24h Bs.5.09T -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 17 Seconds ago
Bluey BLUEY

Bluey (BLUEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-12 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-11 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-10 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-09 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-08 2023 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 Bs.0.0000043841 - -
Jul-07 2023 Bs.0.0000043841 Bs.0.0000043378 Bs.0.0000043868 Bs.0.0000043378 - -
Jul-06 2023 Bs.0.0000043603 Bs.0.0000043603 Bs.0.0000045177 Bs.0.0000045177 Bs.1,153 -
Jul-05 2023 Bs.0.0000045164 Bs.0.0000044906 Bs.0.0000045881 Bs.0.0000045354 Bs.54 -
Jul-04 2023 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 - -
Jul-03 2023 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 - -
Jul-02 2023 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 - -
Jul-01 2023 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 - -
Jun-30 2023 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 Bs.0.0000045354 - -
Jun-29 2023 Bs.0.0000045354 Bs.0.0000044443 Bs.0.0000045354 Bs.0.0000044509 - -

Historical and market price analysis of Bluey (BLUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.