Market Cap CHF2.47T 1.2%
Volume 24h CHF133.07B 37.03%
BTC % 49.66% 0.76%
ETH % 16.73% -0.83%
Coins 27.437 +11
Exchanges 885
Last update 6 Seconds ago
Bluey BLUEY

Bluey (BLUEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-12 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-11 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-10 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-09 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-08 2023 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 CHF0.0000001086 - -
Jul-07 2023 CHF0.0000001086 CHF0.0000001075 CHF0.0000001087 CHF0.0000001075 - -
Jul-06 2023 CHF0.0000001081 CHF0.0000001081 CHF0.000000112 CHF0.000000112 CHF29 -
Jul-05 2023 CHF0.0000001119 CHF0.0000001113 CHF0.0000001137 CHF0.0000001124 CHF1 -
Jul-04 2023 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 - -
Jul-03 2023 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 - -
Jul-02 2023 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 - -
Jul-01 2023 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 - -
Jun-30 2023 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 CHF0.0000001124 - -
Jun-29 2023 CHF0.0000001124 CHF0.0000001101 CHF0.0000001124 CHF0.0000001103 - -

Historical and market price analysis of Bluey (BLUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90205 CHF.