Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.018918 | $0.018918 | $0.019231 | $0.019231 | - | - |
Aug-18 2025 | $0.019231 | $0.018639 | $0.019612 | $0.019612 | - | - |
Aug-17 2025 | $0.019612 | $0.019133 | $0.019612 | $0.019133 | - | - |
Aug-16 2025 | $0.019133 | $0.019133 | $0.019282 | $0.019282 | - | - |
Aug-15 2025 | $0.019282 | $0.019282 | $0.020171 | $0.019922 | - | - |
Aug-14 2025 | $0.019949 | $0.019949 | $0.021119 | $0.020899 | - | - |
Aug-13 2025 | $0.020899 | $0.019721 | $0.021063 | $0.019721 | - | - |
Aug-12 2025 | $0.019721 | $0.019263 | $0.019721 | $0.019263 | - | - |
Aug-11 2025 | $0.019263 | $0.018879 | $0.019318 | $0.018879 | - | - |
Aug-10 2025 | $0.018879 | $0.018879 | $0.019277 | $0.019277 | - | - |
Aug-09 2025 | $0.019277 | $0.017598 | $0.019277 | $0.017598 | - | - |
Aug-08 2025 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
Aug-07 2025 | $0.017598 | $0.016481 | $0.017602 | $0.016481 | - | - |
Aug-06 2025 | $0.016481 | $0.016481 | $0.016774 | $0.016774 | - | - |
Aug-05 2025 | $0.016774 | $0.016774 | $0.017689 | $0.017689 | $274 | - |