Market Cap $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
BlueSparrow Token (New) (BlueSparrow) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-23 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-22 2025 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Jun-21 2025 | $0.013772 | $0.013772 | $0.014359 | $0.014359 | - | - |
| Jun-20 2025 | $0.014359 | $0.014359 | $0.014359 | $0.014359 | - | - |
| Jun-19 2025 | $0.014359 | $0.014359 | $0.014359 | $0.014359 | - | - |
| Jun-18 2025 | $0.014359 | $0.013906 | $0.014359 | $0.013906 | - | - |
| Jun-17 2025 | $0.013906 | $0.013906 | $0.015099 | $0.015099 | - | - |
| Jun-16 2025 | $0.015099 | $0.014935 | $0.015099 | $0.014935 | - | - |
| Jun-15 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-14 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-13 2025 | $0.014935 | $0.014935 | $0.014935 | $0.014935 | - | - |
| Jun-12 2025 | $0.014935 | $0.014935 | $0.015963 | $0.015963 | $853 | - |
| Jun-11 2025 | $0.016007 | $0.01499 | $0.016048 | $0.01499 | - | - |
| Jun-10 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |