Market Cap $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
BlueSparrow Token (New) (BlueSparrow) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016488 | $0.015856 | $0.016488 | $0.0163 | $742 | - |
| Jul-14 2025 | $0.0163 | $0.016246 | $0.016638 | $0.016246 | - | - |
| Jul-13 2025 | $0.016465 | $0.016236 | $0.016465 | $0.016236 | - | - |
| Jul-12 2025 | $0.016236 | $0.015402 | $0.016321 | $0.015402 | - | - |
| Jul-11 2025 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | - |
| Jul-10 2025 | $0.015402 | $0.014803 | $0.015402 | $0.014803 | - | - |
| Jul-09 2025 | $0.014803 | $0.014123 | $0.014803 | $0.014123 | - | - |
| Jul-08 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-07 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-06 2025 | $0.014123 | $0.01384 | $0.014123 | $0.01384 | - | - |
| Jul-05 2025 | $0.01384 | $0.013804 | $0.014262 | $0.014262 | - | - |
| Jul-04 2025 | $0.014262 | $0.014262 | $0.014262 | $0.014262 | - | - |
| Jul-03 2025 | $0.014262 | $0.014262 | $0.014386 | $0.014371 | - | - |
| Jul-02 2025 | $0.014371 | $0.013886 | $0.014371 | $0.013886 | - | - |
| Jul-01 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |