Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bluefin BLUE

Bluefin (BLUE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.071831 $0.071544 $0.074415 $0.072573 $8,788,535 $23,713,560
Oct-24 2025 $0.070512 $0.061568 $0.070512 $0.061641 $9,609,645 $23,278,134
Oct-23 2025 $0.061617 $0.060109 $0.062691 $0.060109 $6,030,821 $20,341,351
Oct-22 2025 $0.05923 $0.05923 $0.064409 $0.064081 $9,550,735 $19,553,612
Oct-21 2025 $0.063898 $0.063898 $0.067972 $0.067972 $11,426,433 $21,094,398
Oct-20 2025 $0.068457 $0.067504 $0.071315 $0.06842 $8,111,111 $22,599,563
Oct-19 2025 $0.069359 $0.06714 $0.070474 $0.068951 $6,460,076 $22,897,443
Oct-18 2025 $0.068637 $0.06588 $0.0703 $0.066132 $5,383,564 $22,659,087
Oct-17 2025 $0.066936 $0.0642 $0.070727 $0.069018 $11,642,712 $22,097,330
Oct-16 2025 $0.068925 $0.068925 $0.074841 $0.074576 $11,380,469 $22,753,989
Oct-15 2025 $0.074619 $0.074619 $0.084002 $0.077058 $11,205,701 $24,633,827
Oct-14 2025 $0.07729 $0.074754 $0.083623 $0.083623 $12,119,788 $25,515,723
Oct-13 2025 $0.083135 $0.076278 $0.084296 $0.080451 $11,425,955 $27,445,111
Oct-12 2025 $0.08013 $0.0711 $0.081893 $0.073866 $10,590,028 $26,452,999
Oct-11 2025 $0.073792 $0.070244 $0.077169 $0.070244 $15,738,128 $24,360,688

Historical and market price analysis of Bluefin (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-11-2024.