Market Cap $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Blue Norva (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007363 | $0.00007057 | $0.00007376 | $0.00007139 | - | - |
| Apr-08 2026 | $0.00007176 | $0.00007162 | $0.00007246 | $0.00007199 | $89 | - |
| Apr-07 2026 | $0.00007083 | $0.00006798 | $0.00007083 | $0.00006916 | $394 | - |
| Apr-06 2026 | $0.00006897 | $0.00006895 | $0.00007147 | $0.00006895 | $297 | - |
| Apr-05 2026 | $0.00006865 | $0.00006838 | $0.00006969 | $0.00006955 | $147 | - |
| Apr-04 2026 | $0.00006964 | $0.00006961 | $0.00007097 | $0.00007097 | $52 | - |
| Apr-03 2026 | $0.00007117 | $0.00007066 | $0.00007225 | $0.00007068 | $38 | - |
| Apr-02 2026 | $0.00007072 | $0.00006923 | $0.00007167 | $0.0000712 | $142 | - |
| Apr-01 2026 | $0.00007139 | $0.00007043 | $0.0000724 | $0.00007155 | $10 | - |
| Mar-31 2026 | $0.00007183 | $0.00006953 | $0.00007226 | $0.00007034 | $128 | - |
| Mar-30 2026 | $0.00007034 | $0.00006984 | $0.00007171 | $0.00006984 | $98 | - |
| Mar-29 2026 | $0.00006984 | $0.00006984 | $0.00007113 | $0.00007101 | $85 | - |
| Mar-28 2026 | $0.00007104 | $0.00006986 | $0.00007131 | $0.00007014 | $20 | - |
| Mar-27 2026 | $0.00007011 | $0.00006998 | $0.00007181 | $0.00007159 | $84 | - |
| Mar-26 2026 | $0.00007167 | $0.00007087 | $0.00007444 | $0.00007432 | $148 | - |