Market Cap MX$42.52T 0.08%
Volume 24h MX$1.59T -55.6%
BTC % 51.72% 0.32%
ETH % 14.61% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 32 Seconds ago
Blue Norva BLU

Blue Norva (BLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.00457363 MX$0.00451494 MX$0.00459945 MX$0.00451494 MX$17,828 -
May-17 2024 MX$0.00451141 MX$0.00407099 MX$0.00452171 MX$0.00407099 MX$91,281 -
May-16 2024 MX$0.00407099 MX$0.00376974 MX$0.00408482 MX$0.00376974 MX$75,825 -
May-15 2024 MX$0.00377596 MX$0.00355037 MX$0.00380147 MX$0.00355175 MX$18,088 -
May-14 2024 MX$0.00355204 MX$0.00346067 MX$0.00374927 MX$0.00374428 MX$36,818 -
May-13 2024 MX$0.00376128 MX$0.00376104 MX$0.00391344 MX$0.00391344 MX$16,420 -
May-12 2024 MX$0.00391343 MX$0.0039038 MX$0.00435462 MX$0.00434968 MX$99,358 -
May-11 2024 MX$0.00435379 MX$0.00429156 MX$0.00437866 MX$0.00429156 MX$1,992 -
May-10 2024 MX$0.00429156 MX$0.00429156 MX$0.00450506 MX$0.00441676 MX$28,361 -
May-09 2024 MX$0.00441664 MX$0.00439307 MX$0.00476698 MX$0.00476698 MX$56,019 -
May-08 2024 MX$0.00476775 MX$0.00473078 MX$0.0048936 MX$0.0048936 MX$20,402 -
May-07 2024 MX$0.00492674 MX$0.00470852 MX$0.00499424 MX$0.00471719 MX$22,750 -
May-06 2024 MX$0.00472177 MX$0.00469138 MX$0.00480565 MX$0.00475819 MX$10,125 -
May-05 2024 MX$0.00475813 MX$0.00474446 MX$0.00483305 MX$0.00483305 MX$3,112 -
May-04 2024 MX$0.00482402 MX$0.00479468 MX$0.00485446 MX$0.00485446 MX$5,682 -

Historical and market price analysis of Blue Norva (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.