Market Cap CHF2.03T 2.44%
Volume 24h CHF99.11B
BTC % 50.3% -0.21%
ETH % 16.1% -0.87%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Blue Norva BLU

Blue Norva (BLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.0001496 CHF0.00013446 CHF0.0001496 CHF0.00013446 CHF905 -
Jul-05 2024 CHF0.00013446 CHF0.00012648 CHF0.0001411 CHF0.0001411 CHF4,023 -
Jul-04 2024 CHF0.00014672 CHF0.00014365 CHF0.00015166 CHF0.00015131 CHF1,053 -
Jul-03 2024 CHF0.0001518 CHF0.00015056 CHF0.00016238 CHF0.00016238 CHF930 -
Jul-02 2024 CHF0.0001628 CHF0.00016159 CHF0.00016479 CHF0.00016479 CHF220 -
Jul-01 2024 CHF0.0001648 CHF0.00016307 CHF0.00016782 CHF0.00016307 CHF82 -
Jun-30 2024 CHF0.00016306 CHF0.00016259 CHF0.00016329 CHF0.00016329 CHF58 -
Jun-29 2024 CHF0.00016326 CHF0.00016324 CHF0.00016622 CHF0.00016497 CHF298 -
Jun-28 2024 CHF0.00016454 CHF0.00016454 CHF0.0001693 CHF0.0001693 CHF126 -
Jun-27 2024 CHF0.00016925 CHF0.00016716 CHF0.00017063 CHF0.00017063 CHF214 -
Jun-26 2024 CHF0.0001724 CHF0.00017033 CHF0.00017515 CHF0.00017168 CHF221 -
Jun-25 2024 CHF0.00017142 CHF0.00016905 CHF0.00017283 CHF0.00016905 CHF101 -
Jun-24 2024 CHF0.00016904 CHF0.00016684 CHF0.00017431 CHF0.0001743 CHF686 -
Jun-23 2024 CHF0.00017406 CHF0.00017406 CHF0.00017855 CHF0.00017557 CHF654 -
Jun-22 2024 CHF0.00017557 CHF0.00017283 CHF0.00017557 CHF0.00017414 CHF31 -

Historical and market price analysis of Blue Norva (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.