Market Cap zł10.79T -0.85%
Volume 24h zł647.08B -16.86%
BTC % 49.22% 0.3%
ETH % 16.7% -0.59%
Coins 27.383 +17
Exchanges 885
Last update 19 Seconds ago
Bluca BLUC

Bluca (BLUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-30 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-29 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-28 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-27 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-26 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-25 2023 zł0.00010854 zł0.00010854 zł0.00010854 zł0.00010854 - -
Aug-24 2023 zł0.00010785 zł0.00010709 zł0.0001093 zł0.00010737 zł2 -
Aug-23 2023 zł0.00010742 zł0.00010724 zł0.00010832 zł0.00010832 zł127 -
Aug-22 2023 zł0.00010832 zł0.00010832 zł0.00010832 zł0.00010832 - -
Aug-21 2023 zł0.00010832 zł0.00010832 zł0.00010832 zł0.00010832 - -
Aug-20 2023 zł0.00010832 zł0.0001078 zł0.00010847 zł0.00010847 - -
Aug-19 2023 zł0.00010832 zł0.00010778 zł0.00010876 zł0.00010864 zł178 -
Aug-18 2023 zł0.00010871 zł0.00010871 zł0.00011668 zł0.00011668 zł13 -
Aug-17 2023 zł0.00011668 zł0.00011668 zł0.00011668 zł0.00011668 - -

Historical and market price analysis of Bluca (BLUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96529 PLN.