Market Cap Rp44,109.71T -1.34%
Volume 24h Rp2,617.98T -14.02%
BTC % 49.39% 0.56%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Bluca BLUC

Bluca (BLUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-30 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-29 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-28 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-27 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-26 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-25 2023 Rp0.444802 Rp0.444802 Rp0.444802 Rp0.444802 - -
Aug-24 2023 Rp0.441992 Rp0.438882 Rp0.447939 Rp0.440018 Rp9,615 -
Aug-23 2023 Rp0.440219 Rp0.439491 Rp0.443939 Rp0.443939 Rp522,194 -
Aug-22 2023 Rp0.443939 Rp0.443939 Rp0.443939 Rp0.443939 - -
Aug-21 2023 Rp0.443939 Rp0.443939 Rp0.443939 Rp0.443939 - -
Aug-20 2023 Rp0.443939 Rp0.4418 Rp0.444552 Rp0.444552 - -
Aug-19 2023 Rp0.443924 Rp0.441726 Rp0.445717 Rp0.445213 Rp727,731 -
Aug-18 2023 Rp0.445505 Rp0.445505 Rp0.478169 Rp0.478169 Rp54,014 -
Aug-17 2023 Rp0.478169 Rp0.478169 Rp0.478169 Rp0.478169 - -

Historical and market price analysis of Bluca (BLUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 520 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9 IDR.