Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
BLOX (BLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-09 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-08 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-07 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-06 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-05 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-04 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-03 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-02 2025 | $0.00191394 | $0.00176941 | $0.00191394 | $0.00176941 | $689 | $142,569 |
| Jan-01 2025 | $0.00176941 | $0.00176941 | $0.00176941 | $0.00176941 | - | $131,802 |
| Dec-31 2024 | $0.00176941 | $0.00176941 | $0.00180922 | $0.00180922 | $70 | $131,802 |
| Dec-30 2024 | $0.00180922 | $0.00179999 | $0.00180922 | $0.00179999 | $3 | $134,768 |
| Dec-29 2024 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | - | $134,080 |
| Dec-28 2024 | $0.00174021 | $0.00174021 | $0.00175753 | $0.00175753 | $23 | $129,627 |
| Dec-27 2024 | $0.00175753 | $0.00175753 | $0.00179847 | $0.00179847 | $52 | $130,918 |