Market Cap zł9.85T -0%
Volume 24h zł600.96B -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 6 Seconds ago
Bloody Bunny BONY

Bloody Bunny (BONY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-23 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-22 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-21 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-20 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-19 2023 zł0.00003154 zł0.00003154 zł0.00003154 zł0.00003154 - -
Sep-18 2023 zł0.00003154 zł0.00003107 zł0.00003154 zł0.00003107 - -
Sep-17 2023 zł0.00003106 zł0.00003093 zł0.0000315 zł0.0000315 zł123 -
Sep-16 2023 zł0.0000315 zł0.0000315 zł0.0000315 zł0.0000315 - -
Sep-15 2023 zł0.0000315 zł0.0000315 zł0.0000315 zł0.0000315 - -
Sep-14 2023 zł0.0000315 zł0.0000315 zł0.0000315 zł0.0000315 - -
Sep-13 2023 zł0.0000315 zł0.0000315 zł0.0000315 zł0.0000315 - -
Sep-12 2023 zł0.0000315 zł0.00003042 zł0.00003155 zł0.00003051 - -
Sep-11 2023 zł0.00003052 zł0.00003034 zł0.00003246 zł0.00003246 zł602 -
Sep-10 2023 zł0.00003246 zł0.00003234 zł0.00003351 zł0.00003351 zł4 -

Historical and market price analysis of Bloody Bunny (BONY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92291 PLN.