Market Cap Rp45,504.14T 0.11%
Volume 24h Rp2,436.40T -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Bloody Bunny BONY

Bloody Bunny (BONY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-23 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-22 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-21 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-20 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-19 2023 Rp0.130278 Rp0.130278 Rp0.130278 Rp0.130278 - -
Sep-18 2023 Rp0.130278 Rp0.12833 Rp0.130278 Rp0.12833 - -
Sep-17 2023 Rp0.128292 Rp0.127786 Rp0.130104 Rp0.130104 Rp507,311 -
Sep-16 2023 Rp0.130104 Rp0.130104 Rp0.130104 Rp0.130104 - -
Sep-15 2023 Rp0.130104 Rp0.130104 Rp0.130104 Rp0.130104 - -
Sep-14 2023 Rp0.130104 Rp0.130104 Rp0.130104 Rp0.130104 - -
Sep-13 2023 Rp0.130104 Rp0.130104 Rp0.130104 Rp0.130104 - -
Sep-12 2023 Rp0.130104 Rp0.125679 Rp0.130334 Rp0.126023 - -
Sep-11 2023 Rp0.126074 Rp0.125343 Rp0.134091 Rp0.134091 Rp2,484,547 -
Sep-10 2023 Rp0.134092 Rp0.133607 Rp0.13841 Rp0.13841 Rp17,354 -

Historical and market price analysis of Bloody Bunny (BONY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.3684 IDR.