Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Bloktopia BLOK

Bloktopia (BLOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00020104 $0.00019879 $0.00020157 $0.00019879 $195,646 $4,984,355
Oct-02 2025 $0.00019874 $0.00019658 $0.00019973 $0.00019658 $184,068 $4,927,401
Oct-01 2025 $0.00019688 $0.00019573 $0.00019867 $0.00019776 $194,667 $4,881,155
Sep-30 2025 $0.00019802 $0.00019731 $0.00019922 $0.00019863 $171,586 $4,909,408
Sep-29 2025 $0.00019886 $0.00019886 $0.00020079 $0.0002007 $167,418 $4,930,308
Sep-28 2025 $0.00019907 $0.00019759 $0.00020094 $0.00019923 $183,454 $4,935,545
Sep-27 2025 $0.00019878 $0.00019844 $0.00019994 $0.000199 $164,092 $4,928,221
Sep-26 2025 $0.00019891 $0.00019806 $0.00020064 $0.0001993 $163,392 $4,931,612
Sep-25 2025 $0.00020007 $0.00019969 $0.00020615 $0.00020459 $163,406 $4,960,369
Sep-24 2025 $0.0002054 $0.00020264 $0.0002054 $0.0002045 $126,074 $5,092,329
Sep-23 2025 $0.00020457 $0.00020211 $0.00020599 $0.00020516 $135,163 $5,071,835
Sep-22 2025 $0.00020506 $0.00020392 $0.0002139 $0.0002139 $173,107 $5,084,033
Sep-21 2025 $0.00021362 $0.00021325 $0.00021483 $0.00021427 $123,406 $5,296,196
Sep-20 2025 $0.00021434 $0.00021404 $0.00021635 $0.00021535 $129,726 $5,314,158
Sep-19 2025 $0.00021577 $0.00021458 $0.00021855 $0.00021581 $132,374 $5,349,427

Historical and market price analysis of Bloktopia (BLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-08-2021.