Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Bloktopia BLOK

Bloktopia (BLOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00013946 $0.00013829 $0.00014209 $0.00013991 $163,324 $3,457,728
Oct-24 2025 $0.00013994 $0.00013843 $0.00014099 $0.00014082 $163,731 $3,469,591
Oct-23 2025 $0.00014078 $0.00013939 $0.00014229 $0.00013939 $159,548 $3,490,435
Oct-22 2025 $0.00013982 $0.00013878 $0.00014678 $0.00014678 $186,190 $3,466,509
Oct-21 2025 $0.00014851 $0.00014664 $0.00014984 $0.00014888 $170,457 $3,681,938
Oct-20 2025 $0.00014912 $0.00014638 $0.00015037 $0.00014682 $158,360 $3,697,116
Oct-19 2025 $0.00014648 $0.00014287 $0.00014687 $0.00014308 $172,369 $3,631,624
Oct-18 2025 $0.00014374 $0.00014374 $0.00015024 $0.00014843 $181,568 $3,563,657
Oct-17 2025 $0.00014774 $0.00014602 $0.00015356 $0.00015356 $175,119 $3,662,935
Oct-16 2025 $0.00015192 $0.00015041 $0.00015379 $0.00015041 $170,465 $3,766,563
Oct-15 2025 $0.00015022 $0.00015005 $0.0001555 $0.0001555 $164,430 $3,724,370
Oct-14 2025 $0.00015418 $0.00015334 $0.00016005 $0.00015902 $216,627 $3,822,686
Oct-13 2025 $0.00015904 $0.00015521 $0.00015904 $0.00015609 $171,630 $3,943,063
Oct-12 2025 $0.00015629 $0.00015341 $0.00015755 $0.00015755 $185,669 $3,874,841
Oct-11 2025 $0.00015688 $0.0001518 $0.00015727 $0.0001518 $198,360 $3,889,495

Historical and market price analysis of Bloktopia (BLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 10-07-2021.