Market Cap Bs.94.05T 1.9%
Volume 24h Bs.4.80T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Bloktopia BLOK

Bloktopia (BLOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.054882 Bs.0.052867 Bs.0.055498 Bs.0.052918 Bs.18,072,403 Bs.962,461,857
May-16 2024 Bs.0.052692 Bs.0.052144 Bs.0.054592 Bs.0.054592 Bs.30,525,118 Bs.924,047,814
May-15 2024 Bs.0.054611 Bs.0.050581 Bs.0.054777 Bs.0.050623 Bs.31,263,671 Bs.957,694,470
May-14 2024 Bs.0.050602 Bs.0.049937 Bs.0.052264 Bs.0.050435 Bs.19,362,348 Bs.887,393,015
May-13 2024 Bs.0.050472 Bs.0.049361 Bs.0.050706 Bs.0.050002 Bs.22,589,333 Bs.885,117,081
May-12 2024 Bs.0.050042 Bs.0.049608 Bs.0.050785 Bs.0.050092 Bs.16,015,172 Bs.877,570,820
May-11 2024 Bs.0.050044 Bs.0.049964 Bs.0.051575 Bs.0.050779 Bs.20,762,481 Bs.877,609,455
May-10 2024 Bs.0.050642 Bs.0.050262 Bs.0.053859 Bs.0.053114 Bs.28,585,246 Bs.888,104,276
May-09 2024 Bs.0.053381 Bs.0.051802 Bs.0.053381 Bs.0.052228 Bs.17,210,699 Bs.936,139,978
May-08 2024 Bs.0.052324 Bs.0.052301 Bs.0.054975 Bs.0.054941 Bs.16,958,888 Bs.917,595,731
May-07 2024 Bs.0.054949 Bs.0.054949 Bs.0.05599 Bs.0.055551 Bs.15,157,343 Bs.963,629,214
May-06 2024 Bs.0.055797 Bs.0.055264 Bs.0.056734 Bs.0.055353 Bs.23,170,254 Bs.978,492,830
May-05 2024 Bs.0.055145 Bs.0.054957 Bs.0.05589 Bs.0.055747 Bs.14,897,722 Bs.967,069,803
May-04 2024 Bs.0.055741 Bs.0.055554 Bs.0.056779 Bs.0.056471 Bs.19,104,097 Bs.977,523,631
May-03 2024 Bs.0.056505 Bs.0.054054 Bs.0.056749 Bs.0.055963 Bs.25,126,701 Bs.990,922,162

Historical and market price analysis of Bloktopia (BLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.