Market Cap $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Bloktopia (BLOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00092081 | $0.00092018 | $0.00093664 | $0.0009311 | $292,744 | $16,148,021 |
| Jul-28 2024 | $0.0009321 | $0.0009321 | $0.00094148 | $0.00093906 | $235,037 | $16,345,945 |
| Jul-27 2024 | $0.00093605 | $0.00092892 | $0.00093766 | $0.00092938 | $269,347 | $16,415,284 |
| Jul-26 2024 | $0.00092878 | $0.00091242 | $0.0009384 | $0.00091242 | $477,542 | $16,287,735 |
| Jul-25 2024 | $0.0009115 | $0.00090449 | $0.00098311 | $0.00097878 | $1,680,789 | $15,984,705 |
| Jul-24 2024 | $0.00096813 | $0.00092975 | $0.00098791 | $0.00092975 | $2,783,857 | $16,977,766 |
| Jul-23 2024 | $0.00092935 | $0.00092341 | $0.00098754 | $0.00097146 | $325,906 | $16,297,794 |
| Jul-22 2024 | $0.00096883 | $0.00096883 | $0.00103074 | $0.00103074 | $13,411,410 | $16,990,155 |
| Jul-21 2024 | $0.00101309 | $0.00099624 | $0.00102598 | $0.00101117 | $2,229,704 | $17,766,256 |
| Jul-20 2024 | $0.00103475 | $0.00101088 | $0.0010421 | $0.00102531 | $2,558,822 | $18,146,194 |
| Jul-19 2024 | $0.00101764 | $0.00099794 | $0.0010397 | $0.00102196 | $2,600,633 | $17,846,002 |
| Jul-18 2024 | $0.00102157 | $0.00102157 | $0.00106098 | $0.00105051 | $421,324 | $17,914,980 |
| Jul-17 2024 | $0.00105205 | $0.00101007 | $0.0010896 | $0.00101007 | $2,098,501 | $18,449,568 |
| Jul-16 2024 | $0.00101144 | $0.00095463 | $0.00101144 | $0.00099525 | $1,273,837 | $17,737,268 |
| Jul-15 2024 | $0.00099335 | $0.00094446 | $0.00099509 | $0.00094446 | $520,989 | $17,420,043 |