Market Cap $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.096253 | $0.093569 | $0.09673 | $0.093569 | $197,295 | $5,727,119 |
| Aug-19 2025 | $0.093986 | $0.093986 | $0.098299 | $0.098299 | $184,173 | $5,591,865 |
| Aug-18 2025 | $0.098407 | $0.096727 | $0.101143 | $0.101085 | $187,345 | $5,853,020 |
| Aug-17 2025 | $0.101079 | $0.098557 | $0.102224 | $0.098646 | $190,628 | $6,006,075 |
| Aug-16 2025 | $0.098795 | $0.098754 | $0.099175 | $0.098915 | $167,263 | $5,870,343 |
| Aug-15 2025 | $0.098926 | $0.098114 | $0.103502 | $0.100603 | $157,454 | $5,878,251 |
| Aug-14 2025 | $0.100427 | $0.10021 | $0.109523 | $0.109523 | $165,841 | $5,966,933 |
| Aug-13 2025 | $0.109586 | $0.107025 | $0.110187 | $0.107025 | $223,829 | $6,510,836 |
| Aug-12 2025 | $0.106818 | $0.101292 | $0.107661 | $0.101292 | $190,343 | $6,346,235 |
| Aug-11 2025 | $0.101372 | $0.101315 | $0.105828 | $0.10467 | $173,183 | $6,022,818 |
| Aug-10 2025 | $0.104581 | $0.104522 | $0.106606 | $0.10563 | $190,298 | $6,213,498 |
| Aug-09 2025 | $0.105539 | $0.101682 | $0.105844 | $0.101861 | $260,465 | $6,270,468 |
| Aug-08 2025 | $0.102013 | $0.098896 | $0.102399 | $0.098931 | $241,799 | $6,059,624 |
| Aug-07 2025 | $0.099122 | $0.094492 | $0.099122 | $0.094526 | $264,787 | $5,887,896 |
| Aug-06 2025 | $0.094691 | $0.093026 | $0.094725 | $0.093158 | $294,630 | $5,623,482 |