Market Cap $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015851 | $0.015626 | $0.016021 | $0.015975 | $124,204 | $974,438 |
| Feb-23 2026 | $0.016023 | $0.015921 | $0.016886 | $0.016886 | $121,793 | $985,024 |
| Feb-22 2026 | $0.016946 | $0.016686 | $0.017077 | $0.01676 | $117,607 | $1,041,764 |
| Feb-21 2026 | $0.016756 | $0.016297 | $0.01678 | $0.016317 | $117,039 | $1,030,080 |
| Feb-20 2026 | $0.016338 | $0.015685 | $0.016395 | $0.015795 | $122,119 | $1,004,378 |
| Feb-19 2026 | $0.015738 | $0.015148 | $0.015738 | $0.015148 | $123,360 | $967,515 |
| Feb-18 2026 | $0.015133 | $0.015042 | $0.015624 | $0.015354 | $130,058 | $930,308 |
| Feb-17 2026 | $0.01542 | $0.015361 | $0.016245 | $0.016168 | $121,059 | $947,978 |
| Feb-16 2026 | $0.016128 | $0.015917 | $0.016246 | $0.015942 | $126,729 | $991,468 |
| Feb-15 2026 | $0.015972 | $0.015965 | $0.016636 | $0.016629 | $123,182 | $981,889 |
| Feb-14 2026 | $0.016607 | $0.01624 | $0.016631 | $0.016278 | $118,112 | $1,020,934 |
| Feb-13 2026 | $0.016282 | $0.015517 | $0.016309 | $0.015601 | $86,109 | $1,000,941 |
| Feb-12 2026 | $0.015574 | $0.015442 | $0.017254 | $0.016492 | $83,057 | $957,447 |
| Feb-11 2026 | $0.016575 | $0.016365 | $0.01731 | $0.017284 | $104,614 | $1,018,952 |
| Feb-10 2026 | $0.017263 | $0.016986 | $0.017799 | $0.017735 | $87,454 | $1,061,261 |