Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.051856 $0.051091 $0.052543 $0.051091 $107,062 $3,172,072
Oct-24 2025 $0.051122 $0.05072 $0.052733 $0.051054 $101,013 $3,125,173
Oct-23 2025 $0.051081 $0.0497 $0.05169 $0.0497 $105,429 $3,122,545
Oct-22 2025 $0.049186 $0.049186 $0.054654 $0.054654 $122,713 $3,006,660
Oct-21 2025 $0.055953 $0.055953 $0.05959 $0.059299 $111,862 $3,420,317
Oct-20 2025 $0.059389 $0.059199 $0.060236 $0.05959 $114,003 $3,630,402
Oct-19 2025 $0.059625 $0.053708 $0.059625 $0.05372 $100,388 $3,644,847
Oct-18 2025 $0.053679 $0.052989 $0.054141 $0.052989 $112,771 $3,281,173
Oct-17 2025 $0.052679 $0.050911 $0.0542 $0.053008 $109,386 $3,220,076
Oct-16 2025 $0.053024 $0.052858 $0.055135 $0.055022 $118,791 $3,241,192
Oct-15 2025 $0.055027 $0.054961 $0.061166 $0.059436 $120,106 $3,363,713
Oct-14 2025 $0.059303 $0.055073 $0.068695 $0.068678 $158,461 $3,625,145
Oct-13 2025 $0.068847 $0.067088 $0.070703 $0.069869 $125,110 $4,206,967
Oct-12 2025 $0.069517 $0.063033 $0.069753 $0.063184 $126,820 $4,230,556
Oct-11 2025 $0.063494 $0.062739 $0.064482 $0.063482 $120,111 $3,863,472

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1335 days, from day 03-01-2022.