Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051856 | $0.051091 | $0.052543 | $0.051091 | $107,062 | $3,172,072 |
| Oct-24 2025 | $0.051122 | $0.05072 | $0.052733 | $0.051054 | $101,013 | $3,125,173 |
| Oct-23 2025 | $0.051081 | $0.0497 | $0.05169 | $0.0497 | $105,429 | $3,122,545 |
| Oct-22 2025 | $0.049186 | $0.049186 | $0.054654 | $0.054654 | $122,713 | $3,006,660 |
| Oct-21 2025 | $0.055953 | $0.055953 | $0.05959 | $0.059299 | $111,862 | $3,420,317 |
| Oct-20 2025 | $0.059389 | $0.059199 | $0.060236 | $0.05959 | $114,003 | $3,630,402 |
| Oct-19 2025 | $0.059625 | $0.053708 | $0.059625 | $0.05372 | $100,388 | $3,644,847 |
| Oct-18 2025 | $0.053679 | $0.052989 | $0.054141 | $0.052989 | $112,771 | $3,281,173 |
| Oct-17 2025 | $0.052679 | $0.050911 | $0.0542 | $0.053008 | $109,386 | $3,220,076 |
| Oct-16 2025 | $0.053024 | $0.052858 | $0.055135 | $0.055022 | $118,791 | $3,241,192 |
| Oct-15 2025 | $0.055027 | $0.054961 | $0.061166 | $0.059436 | $120,106 | $3,363,713 |
| Oct-14 2025 | $0.059303 | $0.055073 | $0.068695 | $0.068678 | $158,461 | $3,625,145 |
| Oct-13 2025 | $0.068847 | $0.067088 | $0.070703 | $0.069869 | $125,110 | $4,206,967 |
| Oct-12 2025 | $0.069517 | $0.063033 | $0.069753 | $0.063184 | $126,820 | $4,230,556 |
| Oct-11 2025 | $0.063494 | $0.062739 | $0.064482 | $0.063482 | $120,111 | $3,863,472 |