Market Cap $3.50T
0.85%
Volume 24h $215.27B
-12.66%
BTC % 61.12%
0.49%
ETH % 8.47%
-0.35%
Coins
32.237
+7
Exchanges
885
Last update
7 Seconds ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.080242 | $0.078793 | $0.080449 | $0.079568 | $272,449 | $4,690,840 |
| Jun-23 2025 | $0.079666 | $0.074882 | $0.079666 | $0.074882 | $280,761 | $4,655,236 |
| Jun-22 2025 | $0.075236 | $0.07424 | $0.081043 | $0.080967 | $301,279 | $4,396,443 |
| Jun-21 2025 | $0.081125 | $0.081125 | $0.083793 | $0.083248 | $291,935 | $4,740,578 |
| Jun-20 2025 | $0.083203 | $0.083203 | $0.086552 | $0.086552 | $343,407 | $4,862,138 |
| Jun-19 2025 | $0.086266 | $0.08577 | $0.08759 | $0.086437 | $326,294 | $5,040,842 |
| Jun-18 2025 | $0.086371 | $0.086371 | $0.087798 | $0.087749 | $325,132 | $5,046,642 |
| Jun-17 2025 | $0.087803 | $0.087442 | $0.08901 | $0.087605 | $348,889 | $5,108,366 |
| Jun-16 2025 | $0.087733 | $0.087733 | $0.090988 | $0.088131 | $342,041 | $5,104,351 |
| Jun-15 2025 | $0.088121 | $0.087899 | $0.088853 | $0.088681 | $294,121 | $5,126,136 |
| Jun-14 2025 | $0.088603 | $0.088085 | $0.089502 | $0.089502 | $301,938 | $5,154,287 |
| Jun-13 2025 | $0.089525 | $0.088253 | $0.090672 | $0.090672 | $291,967 | $5,208,013 |
| Jun-12 2025 | $0.090753 | $0.090753 | $0.094249 | $0.094249 | $325,590 | $5,279,522 |
| Jun-11 2025 | $0.094079 | $0.092316 | $0.095103 | $0.093573 | $311,482 | $5,472,925 |
| Jun-10 2025 | $0.093042 | $0.090627 | $0.093394 | $0.090627 | $363,185 | $5,412,684 |