Market Cap $3.51T
0.75%
Volume 24h $278.41B
13%
BTC % 58.86%
-0.17%
ETH % 8.56%
1.63%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.153551 | $0.142469 | $0.153551 | $0.14336 | $180,181 | $8,824,291 |
| May-09 2025 | $0.14299 | $0.134005 | $0.151211 | $0.134005 | $159,342 | $8,206,051 |
| May-08 2025 | $0.131914 | $0.111373 | $0.131914 | $0.111795 | $310,067 | $7,536,135 |
| May-07 2025 | $0.111779 | $0.110345 | $0.113344 | $0.110345 | $252,117 | $6,393,190 |
| May-06 2025 | $0.110605 | $0.109711 | $0.112173 | $0.112151 | $233,875 | $6,326,137 |
| May-05 2025 | $0.112024 | $0.111781 | $0.115156 | $0.115059 | $248,910 | $6,407,431 |
| May-04 2025 | $0.114966 | $0.114955 | $0.116011 | $0.115667 | $230,353 | $6,575,681 |
| May-03 2025 | $0.115754 | $0.115444 | $0.11617 | $0.115444 | $233,763 | $6,620,882 |
| May-02 2025 | $0.11564 | $0.115417 | $0.118338 | $0.118306 | $226,692 | $6,614,458 |
| May-01 2025 | $0.118137 | $0.116374 | $0.118628 | $0.11722 | $262,218 | $6,725,896 |
| Apr-30 2025 | $0.117122 | $0.116338 | $0.119116 | $0.11827 | $231,823 | $6,668,235 |
| Apr-29 2025 | $0.118271 | $0.109365 | $0.119523 | $0.109365 | $382,528 | $6,733,804 |
| Apr-28 2025 | $0.109142 | $0.108181 | $0.109352 | $0.109352 | $213,149 | $6,214,122 |
| Apr-27 2025 | $0.109562 | $0.108928 | $0.110086 | $0.108928 | $214,066 | $6,232,338 |
| Apr-26 2025 | $0.108986 | $0.105466 | $0.109242 | $0.105466 | $251,128 | $6,157,438 |