Market Cap $4.47T -0.61%
Volume 24h $231.64B
BTC % 54.59% 0.62%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 21 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.072963 $0.071965 $0.073138 $0.072017 $112,839 $4,438,192
Oct-02 2025 $0.072115 $0.070722 $0.072298 $0.07152 $113,959 $4,386,584
Oct-01 2025 $0.070867 $0.068941 $0.072959 $0.072959 $145,701 $4,310,752
Sep-30 2025 $0.072915 $0.072872 $0.074853 $0.074757 $109,195 $4,433,569
Sep-29 2025 $0.074792 $0.073476 $0.074792 $0.074183 $128,732 $4,547,663
Sep-28 2025 $0.074027 $0.07224 $0.074027 $0.072709 $123,816 $4,500,742
Sep-27 2025 $0.072637 $0.072497 $0.073566 $0.07349 $113,571 $4,416,270
Sep-26 2025 $0.073419 $0.069602 $0.073577 $0.07034 $135,578 $4,463,897
Sep-25 2025 $0.070498 $0.070067 $0.075153 $0.075153 $115,821 $4,286,287
Sep-24 2025 $0.075185 $0.07511 $0.076075 $0.076075 $100,631 $4,571,285
Sep-23 2025 $0.076 $0.075711 $0.077198 $0.076314 $118,868 $4,620,875
Sep-22 2025 $0.076296 $0.076039 $0.081126 $0.081126 $112,227 $4,619,864
Sep-21 2025 $0.08124 $0.08124 $0.082315 $0.082178 $122,857 $4,919,316
Sep-20 2025 $0.082136 $0.081218 $0.082466 $0.081849 $105,613 $4,973,559
Sep-19 2025 $0.082022 $0.081909 $0.085216 $0.085207 $113,588 $4,966,273

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1313 days, from day 03-02-2022.