Market Cap $3.16T
-0.42%
Volume 24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Coins
33.866
+4
Exchanges
885
Last update
2 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024714 | $0.024216 | $0.025002 | $0.024588 | $126,187 | $1,519,309 |
| Dec-24 2025 | $0.024592 | $0.024464 | $0.024698 | $0.024526 | $88,063 | $1,511,825 |
| Dec-23 2025 | $0.024796 | $0.024556 | $0.025228 | $0.025148 | $121,515 | $1,524,323 |
| Dec-22 2025 | $0.025187 | $0.024817 | $0.02532 | $0.024817 | $120,427 | $1,548,379 |
| Dec-21 2025 | $0.024794 | $0.02455 | $0.025438 | $0.025438 | $115,290 | $1,524,223 |
| Dec-20 2025 | $0.025434 | $0.025379 | $0.026813 | $0.026813 | $110,069 | $1,563,575 |
| Dec-19 2025 | $0.02674 | $0.02574 | $0.026767 | $0.025743 | $117,674 | $1,643,852 |
| Dec-18 2025 | $0.025743 | $0.025508 | $0.026702 | $0.026128 | $124,935 | $1,582,542 |
| Dec-17 2025 | $0.026123 | $0.026123 | $0.027304 | $0.027 | $125,783 | $1,605,922 |
| Dec-16 2025 | $0.026945 | $0.026575 | $0.027213 | $0.026937 | $128,344 | $1,656,470 |
| Dec-15 2025 | $0.026924 | $0.026844 | $0.028773 | $0.028326 | $125,761 | $1,655,190 |
| Dec-14 2025 | $0.028331 | $0.02718 | $0.028331 | $0.02718 | $119,633 | $1,741,643 |
| Dec-13 2025 | $0.027212 | $0.026498 | $0.027436 | $0.02658 | $111,853 | $1,672,841 |
| Dec-12 2025 | $0.026617 | $0.026577 | $0.028469 | $0.028429 | $105,355 | $1,636,304 |
| Dec-11 2025 | $0.028408 | $0.027966 | $0.029893 | $0.029893 | $105,366 | $1,746,423 |