Market Cap $3.44T
-2.43%
Volume 24h $221.04B
4.82%
BTC % 59.45%
0.21%
ETH % 9.02%
-0.88%
Coins
32.049
+16
Exchanges
885
Last update
2 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.088412 | $0.088356 | $0.089698 | $0.089319 | $307,955 | $5,128,758 |
| Jun-03 2025 | $0.089688 | $0.089181 | $0.090478 | $0.089884 | $328,980 | $5,201,424 |
| Jun-02 2025 | $0.089287 | $0.08816 | $0.089287 | $0.08895 | $304,354 | $5,178,117 |
| Jun-01 2025 | $0.089058 | $0.089058 | $0.090269 | $0.090269 | $313,826 | $5,164,909 |
| May-31 2025 | $0.09001 | $0.089363 | $0.093873 | $0.093362 | $316,546 | $5,220,243 |
| May-30 2025 | $0.093251 | $0.092655 | $0.095646 | $0.095318 | $325,119 | $5,384,758 |
| May-29 2025 | $0.096183 | $0.09427 | $0.096183 | $0.09427 | $329,711 | $5,554,184 |
| May-28 2025 | $0.09428 | $0.094038 | $0.095237 | $0.094895 | $309,044 | $5,435,922 |
| May-27 2025 | $0.095226 | $0.092101 | $0.096852 | $0.092981 | $318,007 | $5,498,433 |
| May-26 2025 | $0.09255 | $0.091176 | $0.092695 | $0.091176 | $263,114 | $5,343,527 |
| May-25 2025 | $0.090771 | $0.089741 | $0.09731 | $0.097211 | $400,157 | $5,233,423 |
| May-24 2025 | $0.097219 | $0.097206 | $0.108889 | $0.108163 | $340,112 | $5,613,303 |
| May-23 2025 | $0.108705 | $0.108644 | $0.127639 | $0.126152 | $465,716 | $6,275,755 |
| May-22 2025 | $0.12588 | $0.124853 | $0.13854 | $0.135102 | $398,180 | $7,267,412 |
| May-21 2025 | $0.134649 | $0.133791 | $0.136659 | $0.134373 | $257,683 | $7,773,768 |