Market Cap $3.48T
6.81%
Volume 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Coins
30.266
+9
Exchanges
885
Last update
1 minute ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.246368 | $0.225287 | $0.254443 | $0.254219 | $398,667 | $13,013,776 |
| Dec-19 2024 | $0.254134 | $0.251306 | $0.276208 | $0.265456 | $389,011 | $13,423,637 |
| Dec-18 2024 | $0.26913 | $0.26913 | $0.289878 | $0.289878 | $258,918 | $14,215,217 |
| Dec-17 2024 | $0.289291 | $0.289291 | $0.301746 | $0.300942 | $244,593 | $15,280,370 |
| Dec-16 2024 | $0.302003 | $0.290738 | $0.303444 | $0.295789 | $357,743 | $15,951,796 |
| Dec-15 2024 | $0.295102 | $0.294097 | $0.324794 | $0.323291 | $364,113 | $15,587,575 |
| Dec-14 2024 | $0.323427 | $0.32321 | $0.328583 | $0.32612 | $279,317 | $17,084,069 |
| Dec-13 2024 | $0.325809 | $0.31044 | $0.326704 | $0.32136 | $481,977 | $17,210,260 |
| Dec-12 2024 | $0.321349 | $0.320586 | $0.329875 | $0.321294 | $265,720 | $16,890,590 |
| Dec-11 2024 | $0.32056 | $0.304337 | $0.321183 | $0.304348 | $275,433 | $16,846,415 |
| Dec-10 2024 | $0.311821 | $0.291228 | $0.311821 | $0.307839 | $330,158 | $16,387,370 |
| Dec-09 2024 | $0.309242 | $0.306183 | $0.336332 | $0.336332 | $298,884 | $16,252,163 |
| Dec-08 2024 | $0.334555 | $0.333937 | $0.352275 | $0.352275 | $330,285 | $17,582,811 |
| Dec-07 2024 | $0.352826 | $0.352826 | $0.360814 | $0.360814 | $308,406 | $18,541,606 |
| Dec-06 2024 | $0.360054 | $0.35429 | $0.363469 | $0.359159 | $370,686 | $18,916,325 |