Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.218765 | $0.218765 | $0.23164 | $0.227459 | $143,921 | $11,243,651 |
| Oct-30 2024 | $0.227581 | $0.220644 | $0.228053 | $0.222359 | $156,158 | $11,696,708 |
| Oct-29 2024 | $0.224391 | $0.216207 | $0.227745 | $0.21674 | $184,793 | $11,488,121 |
| Oct-28 2024 | $0.21621 | $0.209967 | $0.21621 | $0.215397 | $173,180 | $11,069,576 |
| Oct-27 2024 | $0.215538 | $0.213644 | $0.216085 | $0.215535 | $125,972 | $11,035,293 |
| Oct-26 2024 | $0.215584 | $0.210688 | $0.215584 | $0.210688 | $146,803 | $11,037,927 |
| Oct-25 2024 | $0.213759 | $0.213759 | $0.230746 | $0.230746 | $195,224 | $10,944,713 |
| Oct-24 2024 | $0.230653 | $0.214073 | $0.232745 | $0.215256 | $491,525 | $11,788,532 |
| Oct-23 2024 | $0.212186 | $0.200434 | $0.213867 | $0.206464 | $298,011 | $10,843,978 |
| Oct-22 2024 | $0.208327 | $0.204616 | $0.210878 | $0.210878 | $111,754 | $10,645,786 |
| Oct-21 2024 | $0.211036 | $0.211036 | $0.222672 | $0.220744 | $113,596 | $10,763,373 |
| Oct-20 2024 | $0.219849 | $0.213077 | $0.223087 | $0.221706 | $88,993 | $11,212,199 |
| Oct-19 2024 | $0.222432 | $0.218255 | $0.230611 | $0.22455 | $174,158 | $11,344,139 |
| Oct-18 2024 | $0.224843 | $0.218856 | $0.229742 | $0.219469 | $46,238 | $11,467,098 |
| Oct-17 2024 | $0.219734 | $0.214143 | $0.222768 | $0.214972 | $77,942 | $11,162,821 |