Market Cap $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Coins
28.525
+17
Exchanges
885
Last update
2 Minutes ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.239496 | $0.235693 | $0.243821 | $0.241047 | $665,897 | $11,834,451 |
| Aug-19 2024 | $0.242988 | $0.2419 | $0.252456 | $0.251952 | $669,839 | $12,006,501 |
| Aug-18 2024 | $0.25311 | $0.23953 | $0.25311 | $0.240123 | $825,710 | $12,504,595 |
| Aug-17 2024 | $0.239718 | $0.237721 | $0.243713 | $0.237721 | $649,702 | $11,842,329 |
| Aug-16 2024 | $0.237573 | $0.231652 | $0.239073 | $0.234719 | $597,427 | $11,736,641 |
| Aug-15 2024 | $0.234366 | $0.230485 | $0.243235 | $0.241765 | $533,034 | $11,578,180 |
| Aug-14 2024 | $0.245388 | $0.242318 | $0.251512 | $0.2424 | $558,514 | $12,120,010 |
| Aug-13 2024 | $0.243516 | $0.237369 | $0.243516 | $0.241898 | $633,487 | $11,966,976 |
| Aug-12 2024 | $0.241274 | $0.237831 | $0.250195 | $0.242114 | $581,565 | $11,855,441 |
| Aug-11 2024 | $0.2428 | $0.239628 | $0.255042 | $0.239628 | $550,849 | $11,927,432 |
| Aug-10 2024 | $0.238963 | $0.238963 | $0.246751 | $0.241389 | $589,539 | $11,739,224 |
| Aug-09 2024 | $0.241749 | $0.240927 | $0.26544 | $0.26333 | $541,286 | $11,875,306 |
| Aug-08 2024 | $0.261992 | $0.237215 | $0.261992 | $0.237215 | $497,322 | $12,869,752 |
| Aug-07 2024 | $0.235358 | $0.235091 | $0.260642 | $0.252704 | $512,061 | $11,559,457 |
| Aug-06 2024 | $0.262336 | $0.237687 | $0.262336 | $0.237687 | $555,617 | $12,884,641 |